currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-GTQ og GTQ-ARS vekslingskurser - 2025

ARS-GTQ og GTQ-ARS vekslingskurser - 2025

ARS-GTQ og GTQ-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -GTQ og GTQ-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 0,0072 GTQ
1 GTQ = 138,3065 ARS

Jan 2025

DatoARS-GTQGTQ-ARS
01 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.7964 ARS
02 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.6303 ARS
03 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.6925 ARS
04 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 134.0436 ARS
05 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 134.0436 ARS
06 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.7094 ARS
07 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.9828 ARS
08 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 134.0054 ARS
09 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 134.2215 ARS
10 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.3648 ARS
11 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.609 ARS
12 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.609 ARS
13 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.2788 ARS
14 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.6139 ARS
15 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.7753 ARS
16 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.7296 ARS
17 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.8959 ARS
18 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.4703 ARS
19 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.8697 ARS
20 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.7486 ARS
21 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.4999 ARS
22 jan 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.296 ARS
23 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.3732 ARS
24 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.417 ARS
25 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.4891 ARS
26 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.4576 ARS
27 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.2374 ARS
28 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.7887 ARS
29 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.688 ARS
30 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.9025 ARS
31 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.95 ARS

Feb 2025

DatoARS-GTQGTQ-ARS
01 feb 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.9118 ARS
02 feb 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.9038 ARS
03 feb 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.8927 ARS
04 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2846 ARS
05 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2254 ARS
06 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2789 ARS
07 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2017 ARS
08 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2962 ARS
09 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2962 ARS
10 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2294 ARS
11 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.729 ARS
12 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.71 ARS
13 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1631 ARS
14 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.8044 ARS
15 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1341 ARS
16 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.9089 ARS
17 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.8959 ARS
18 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.2579 ARS
19 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1217 ARS
20 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.2046 ARS
21 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1322 ARS
22 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.0065 ARS
23 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1984 ARS
24 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1585 ARS
25 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.6105 ARS
26 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.542 ARS
27 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.5891 ARS
28 feb 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.6485 ARS

Mar 2025

DatoARS-GTQGTQ-ARS
01 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8817 ARS
02 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 137.9658 ARS
03 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 137.9342 ARS
04 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8405 ARS
05 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1157 ARS
06 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8706 ARS
07 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8353 ARS
08 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1752 ARS
09 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.9039 ARS
10 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1498 ARS
11 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1326 ARS
12 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.0977 ARS
13 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.2581 ARS
14 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.3 ARS
15 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1134 ARS
16 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.0818 ARS
17 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.2246 ARS
18 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.522 ARS
19 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.6024 ARS
20 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.7538 ARS
21 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.7248 ARS
22 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.2016 ARS
23 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8969 ARS
24 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.7184 ARS
25 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.6761 ARS
26 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.8945 ARS
27 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.0189 ARS
28 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.87 ARS
29 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.4106 ARS
30 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.3515 ARS
31 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.803 ARS

Apr 2025

DatoARS-GTQGTQ-ARS
01 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.1147 ARS
02 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.1278 ARS
03 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.3422 ARS
04 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5457 ARS
05 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1458 ARS
06 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.2094 ARS
07 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.0232 ARS
08 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.3511 ARS
09 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5833 ARS
10 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5171 ARS
11 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5068 ARS
12 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5496 ARS
13 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.3342 ARS
14 apr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.4673 ARS
15 apr 2025 1 ARS = 0.0065 GTQ 1 GTQ = 155.0113 ARS
16 apr 2025 1 ARS = 0.0064 GTQ 1 GTQ = 155.564 ARS
17 apr 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.8275 ARS
18 apr 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.8243 ARS
19 apr 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.8243 ARS
20 apr 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.8243 ARS
21 apr 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.8243 ARS
22 apr 2025 1 ARS = 0.0071 GTQ 1 GTQ = 141.8281 ARS
23 apr 2025 1 ARS = 0.007 GTQ 1 GTQ = 143.2067 ARS
24 apr 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.1833 ARS
25 apr 2025 1 ARS = 0.0066 GTQ 1 GTQ = 152.5051 ARS
26 apr 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.1001 ARS
27 apr 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.1001 ARS

ARS-GTQ og GTQ-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats