currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-HTG og HTG-ARS vekslingskurser - 2026

ARS-HTG og HTG-ARS vekslingskurser - 2026

ARS-HTG og HTG-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -HTG og HTG-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,0929 HTG
1 HTG = 10,7633 ARS

Jan 2026

DatoARS-HTGHTG-ARS
01 jan 2026 1 ARS = 0.0902 HTG 1 HTG = 11.0828 ARS
02 jan 2026 1 ARS = 0.0898 HTG 1 HTG = 11.1386 ARS
03 jan 2026 1 ARS = 0.0887 HTG 1 HTG = 11.2752 ARS
04 jan 2026 1 ARS = 0.0887 HTG 1 HTG = 11.2752 ARS
05 jan 2026 1 ARS = 0.0888 HTG 1 HTG = 11.2673 ARS
06 jan 2026 1 ARS = 0.089 HTG 1 HTG = 11.2326 ARS
07 jan 2026 1 ARS = 0.0893 HTG 1 HTG = 11.1981 ARS
08 jan 2026 1 ARS = 0.0897 HTG 1 HTG = 11.1478 ARS
09 jan 2026 1 ARS = 0.0895 HTG 1 HTG = 11.1718 ARS
10 jan 2026 1 ARS = 0.0896 HTG 1 HTG = 11.1666 ARS
11 jan 2026 1 ARS = 0.0896 HTG 1 HTG = 11.1597 ARS
12 jan 2026 1 ARS = 0.0893 HTG 1 HTG = 11.1968 ARS
13 jan 2026 1 ARS = 0.0893 HTG 1 HTG = 11.2042 ARS
14 jan 2026 1 ARS = 0.0897 HTG 1 HTG = 11.1444 ARS
15 jan 2026 1 ARS = 0.0901 HTG 1 HTG = 11.0959 ARS
16 jan 2026 1 ARS = 0.0908 HTG 1 HTG = 11.0089 ARS
17 jan 2026 1 ARS = 0.0917 HTG 1 HTG = 10.8995 ARS
18 jan 2026 1 ARS = 0.0917 HTG 1 HTG = 10.8995 ARS
19 jan 2026 1 ARS = 0.0916 HTG 1 HTG = 10.9197 ARS
20 jan 2026 1 ARS = 0.0911 HTG 1 HTG = 10.9745 ARS
21 jan 2026 1 ARS = 0.0912 HTG 1 HTG = 10.9602 ARS
22 jan 2026 1 ARS = 0.0916 HTG 1 HTG = 10.9187 ARS
23 jan 2026 1 ARS = 0.0918 HTG 1 HTG = 10.899 ARS
24 jan 2026 1 ARS = 0.0907 HTG 1 HTG = 11.0225 ARS
25 jan 2026 1 ARS = 0.0907 HTG 1 HTG = 11.0225 ARS
26 jan 2026 1 ARS = 0.0914 HTG 1 HTG = 10.9446 ARS
27 jan 2026 1 ARS = 0.0911 HTG 1 HTG = 10.977 ARS
28 jan 2026 1 ARS = 0.0907 HTG 1 HTG = 11.0224 ARS
29 jan 2026 1 ARS = 0.0907 HTG 1 HTG = 11.0243 ARS
30 jan 2026 1 ARS = 0.0906 HTG 1 HTG = 11.0327 ARS
31 jan 2026 1 ARS = 0.0907 HTG 1 HTG = 11.0262 ARS

Feb 2026

DatoARS-HTGHTG-ARS
01 feb 2026 1 ARS = 0.0912 HTG 1 HTG = 10.9691 ARS
02 feb 2026 1 ARS = 0.0907 HTG 1 HTG = 11.0289 ARS
03 feb 2026 1 ARS = 0.0903 HTG 1 HTG = 11.0751 ARS
04 feb 2026 1 ARS = 0.0905 HTG 1 HTG = 11.0456 ARS
05 feb 2026 1 ARS = 0.0906 HTG 1 HTG = 11.0324 ARS
06 feb 2026 1 ARS = 0.0908 HTG 1 HTG = 11.0094 ARS
07 feb 2026 1 ARS = 0.0912 HTG 1 HTG = 10.9616 ARS
08 feb 2026 1 ARS = 0.0912 HTG 1 HTG = 10.9616 ARS
09 feb 2026 1 ARS = 0.0916 HTG 1 HTG = 10.9181 ARS
10 feb 2026 1 ARS = 0.0925 HTG 1 HTG = 10.8056 ARS
11 feb 2026 1 ARS = 0.0934 HTG 1 HTG = 10.7104 ARS
12 feb 2026 1 ARS = 0.0933 HTG 1 HTG = 10.7229 ARS
13 feb 2026 1 ARS = 0.0939 HTG 1 HTG = 10.6539 ARS
14 feb 2026 1 ARS = 0.0936 HTG 1 HTG = 10.6824 ARS
15 feb 2026 1 ARS = 0.0936 HTG 1 HTG = 10.6824 ARS
16 feb 2026 1 ARS = 0.0936 HTG 1 HTG = 10.6872 ARS
17 feb 2026 1 ARS = 0.0937 HTG 1 HTG = 10.6772 ARS
18 feb 2026 1 ARS = 0.094 HTG 1 HTG = 10.6346 ARS
19 feb 2026 1 ARS = 0.0939 HTG 1 HTG = 10.6521 ARS
20 feb 2026 1 ARS = 0.0943 HTG 1 HTG = 10.6067 ARS
21 feb 2026 1 ARS = 0.0951 HTG 1 HTG = 10.5193 ARS
22 feb 2026 1 ARS = 0.0951 HTG 1 HTG = 10.5193 ARS
23 feb 2026 1 ARS = 0.0952 HTG 1 HTG = 10.5083 ARS
24 feb 2026 1 ARS = 0.0959 HTG 1 HTG = 10.4303 ARS
25 feb 2026 1 ARS = 0.0951 HTG 1 HTG = 10.5196 ARS
26 feb 2026 1 ARS = 0.0938 HTG 1 HTG = 10.6579 ARS
27 feb 2026 1 ARS = 0.093 HTG 1 HTG = 10.7502 ARS
28 feb 2026 1 ARS = 0.0937 HTG 1 HTG = 10.6748 ARS

Mar 2026

DatoARS-HTGHTG-ARS
01 mar 2026 1 ARS = 0.0937 HTG 1 HTG = 10.6748 ARS
02 mar 2026 1 ARS = 0.0938 HTG 1 HTG = 10.6553 ARS
03 mar 2026 1 ARS = 0.0941 HTG 1 HTG = 10.6281 ARS
04 mar 2026 1 ARS = 0.0926 HTG 1 HTG = 10.8013 ARS
05 mar 2026 1 ARS = 0.0935 HTG 1 HTG = 10.6898 ARS
06 mar 2026 1 ARS = 0.0932 HTG 1 HTG = 10.7271 ARS
07 mar 2026 1 ARS = 0.0922 HTG 1 HTG = 10.8475 ARS
08 mar 2026 1 ARS = 0.0922 HTG 1 HTG = 10.8475 ARS
09 mar 2026 1 ARS = 0.0923 HTG 1 HTG = 10.8384 ARS
10 mar 2026 1 ARS = 0.0927 HTG 1 HTG = 10.7884 ARS
11 mar 2026 1 ARS = 0.0937 HTG 1 HTG = 10.6679 ARS
12 mar 2026 1 ARS = 0.094 HTG 1 HTG = 10.6426 ARS
13 mar 2026 1 ARS = 0.094 HTG 1 HTG = 10.6428 ARS
14 mar 2026 1 ARS = 0.0938 HTG 1 HTG = 10.6645 ARS
15 mar 2026 1 ARS = 0.0938 HTG 1 HTG = 10.6645 ARS
16 mar 2026 1 ARS = 0.0937 HTG 1 HTG = 10.6711 ARS
17 mar 2026 1 ARS = 0.0939 HTG 1 HTG = 10.6553 ARS
18 mar 2026 1 ARS = 0.094 HTG 1 HTG = 10.6385 ARS
19 mar 2026 1 ARS = 0.0936 HTG 1 HTG = 10.68 ARS
20 mar 2026 1 ARS = 0.094 HTG 1 HTG = 10.6366 ARS
21 mar 2026 1 ARS = 0.0941 HTG 1 HTG = 10.6249 ARS
22 mar 2026 1 ARS = 0.0941 HTG 1 HTG = 10.6249 ARS
23 mar 2026 1 ARS = 0.094 HTG 1 HTG = 10.6394 ARS
24 mar 2026 1 ARS = 0.0939 HTG 1 HTG = 10.6523 ARS
25 mar 2026 1 ARS = 0.0939 HTG 1 HTG = 10.6503 ARS
26 mar 2026 1 ARS = 0.0951 HTG 1 HTG = 10.5201 ARS
27 mar 2026 1 ARS = 0.0958 HTG 1 HTG = 10.4352 ARS
28 mar 2026 1 ARS = 0.0947 HTG 1 HTG = 10.5568 ARS
29 mar 2026 1 ARS = 0.0943 HTG 1 HTG = 10.6041 ARS
30 mar 2026 1 ARS = 0.0947 HTG 1 HTG = 10.5568 ARS
31 mar 2026 1 ARS = 0.0938 HTG 1 HTG = 10.6587 ARS

Apr 2026

DatoARS-HTGHTG-ARS
01 apr 2026 1 ARS = 0.0949 HTG 1 HTG = 10.5342 ARS
02 apr 2026 1 ARS = 0.0943 HTG 1 HTG = 10.602 ARS
03 apr 2026 1 ARS = 0.0942 HTG 1 HTG = 10.6129 ARS
04 apr 2026 1 ARS = 0.0945 HTG 1 HTG = 10.5872 ARS
05 apr 2026 1 ARS = 0.0945 HTG 1 HTG = 10.5872 ARS
06 apr 2026 1 ARS = 0.0945 HTG 1 HTG = 10.5798 ARS
07 apr 2026 1 ARS = 0.0941 HTG 1 HTG = 10.625 ARS
08 apr 2026 1 ARS = 0.094 HTG 1 HTG = 10.6328 ARS
09 apr 2026 1 ARS = 0.0945 HTG 1 HTG = 10.5824 ARS
10 apr 2026 1 ARS = 0.0948 HTG 1 HTG = 10.5437 ARS
11 apr 2026 1 ARS = 0.0955 HTG 1 HTG = 10.4734 ARS
12 apr 2026 1 ARS = 0.0949 HTG 1 HTG = 10.5399 ARS
13 apr 2026 1 ARS = 0.0955 HTG 1 HTG = 10.472 ARS
14 apr 2026 1 ARS = 0.0967 HTG 1 HTG = 10.3445 ARS
15 apr 2026 1 ARS = 0.0958 HTG 1 HTG = 10.4399 ARS
16 apr 2026 1 ARS = 0.0963 HTG 1 HTG = 10.3839 ARS
17 apr 2026 1 ARS = 0.0965 HTG 1 HTG = 10.3597 ARS
18 apr 2026 1 ARS = 0.0966 HTG 1 HTG = 10.3569 ARS
19 apr 2026 1 ARS = 0.0958 HTG 1 HTG = 10.4351 ARS
20 apr 2026 1 ARS = 0.0959 HTG 1 HTG = 10.4242 ARS
21 apr 2026 1 ARS = 0.0951 HTG 1 HTG = 10.5141 ARS
22 apr 2026 1 ARS = 0.0953 HTG 1 HTG = 10.497 ARS
23 apr 2026 1 ARS = 0.0953 HTG 1 HTG = 10.4947 ARS
24 apr 2026 1 ARS = 0.094 HTG 1 HTG = 10.6404 ARS
25 apr 2026 1 ARS = 0.0935 HTG 1 HTG = 10.6898 ARS
26 apr 2026 1 ARS = 0.094 HTG 1 HTG = 10.6381 ARS
27 apr 2026 1 ARS = 0.0937 HTG 1 HTG = 10.6774 ARS
28 apr 2026 1 ARS = 0.0925 HTG 1 HTG = 10.8154 ARS

ARS-HTG og HTG-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Haiti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats