currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-KES og KES-ARS vekslingskurser - 2025

ARS-KES og KES-ARS vekslingskurser - 2025

ARS-KES og KES-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -KES og KES-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 0,1213 KES
1 KES = 8,2425 ARS

Jan 2025

DatoARS-KESKES-ARS
01 jan 2025 1 ARS = 0.1253 KES 1 KES = 7.9816 ARS
02 jan 2025 1 ARS = 0.1254 KES 1 KES = 7.9763 ARS
03 jan 2025 1 ARS = 0.1253 KES 1 KES = 7.9812 ARS
04 jan 2025 1 ARS = 0.125 KES 1 KES = 8.0013 ARS
05 jan 2025 1 ARS = 0.125 KES 1 KES = 8.0013 ARS
06 jan 2025 1 ARS = 0.1253 KES 1 KES = 7.9832 ARS
07 jan 2025 1 ARS = 0.125 KES 1 KES = 8.0022 ARS
08 jan 2025 1 ARS = 0.1252 KES 1 KES = 7.9902 ARS
09 jan 2025 1 ARS = 0.125 KES 1 KES = 7.9988 ARS
10 jan 2025 1 ARS = 0.1248 KES 1 KES = 8.0099 ARS
11 jan 2025 1 ARS = 0.1255 KES 1 KES = 7.9654 ARS
12 jan 2025 1 ARS = 0.1255 KES 1 KES = 7.9654 ARS
13 jan 2025 1 ARS = 0.1249 KES 1 KES = 8.0039 ARS
14 jan 2025 1 ARS = 0.1248 KES 1 KES = 8.0158 ARS
15 jan 2025 1 ARS = 0.1245 KES 1 KES = 8.0341 ARS
16 jan 2025 1 ARS = 0.1245 KES 1 KES = 8.0313 ARS
17 jan 2025 1 ARS = 0.1243 KES 1 KES = 8.0431 ARS
18 jan 2025 1 ARS = 0.1247 KES 1 KES = 8.0168 ARS
19 jan 2025 1 ARS = 0.1244 KES 1 KES = 8.0406 ARS
20 jan 2025 1 ARS = 0.1243 KES 1 KES = 8.0439 ARS
21 jan 2025 1 ARS = 0.1236 KES 1 KES = 8.0884 ARS
22 jan 2025 1 ARS = 0.1236 KES 1 KES = 8.0883 ARS
23 jan 2025 1 ARS = 0.1236 KES 1 KES = 8.0888 ARS
24 jan 2025 1 ARS = 0.1235 KES 1 KES = 8.0963 ARS
25 jan 2025 1 ARS = 0.1235 KES 1 KES = 8.096 ARS
26 jan 2025 1 ARS = 0.1235 KES 1 KES = 8.0941 ARS
27 jan 2025 1 ARS = 0.1235 KES 1 KES = 8.0978 ARS
28 jan 2025 1 ARS = 0.123 KES 1 KES = 8.1308 ARS
29 jan 2025 1 ARS = 0.123 KES 1 KES = 8.1279 ARS
30 jan 2025 1 ARS = 0.1229 KES 1 KES = 8.1379 ARS
31 jan 2025 1 ARS = 0.1228 KES 1 KES = 8.1429 ARS

Feb 2025

DatoARS-KESKES-ARS
01 feb 2025 1 ARS = 0.1229 KES 1 KES = 8.1339 ARS
02 feb 2025 1 ARS = 0.1227 KES 1 KES = 8.1492 ARS
03 feb 2025 1 ARS = 0.1229 KES 1 KES = 8.1399 ARS
04 feb 2025 1 ARS = 0.1226 KES 1 KES = 8.1562 ARS
05 feb 2025 1 ARS = 0.1226 KES 1 KES = 8.1597 ARS
06 feb 2025 1 ARS = 0.1225 KES 1 KES = 8.1619 ARS
07 feb 2025 1 ARS = 0.1226 KES 1 KES = 8.1588 ARS
08 feb 2025 1 ARS = 0.1225 KES 1 KES = 8.1631 ARS
09 feb 2025 1 ARS = 0.1225 KES 1 KES = 8.1631 ARS
10 feb 2025 1 ARS = 0.1227 KES 1 KES = 8.1497 ARS
11 feb 2025 1 ARS = 0.1223 KES 1 KES = 8.1784 ARS
12 feb 2025 1 ARS = 0.1225 KES 1 KES = 8.1616 ARS
13 feb 2025 1 ARS = 0.1222 KES 1 KES = 8.1827 ARS
14 feb 2025 1 ARS = 0.1225 KES 1 KES = 8.1665 ARS
15 feb 2025 1 ARS = 0.1222 KES 1 KES = 8.1845 ARS
16 feb 2025 1 ARS = 0.1224 KES 1 KES = 8.1711 ARS
17 feb 2025 1 ARS = 0.1226 KES 1 KES = 8.1575 ARS
18 feb 2025 1 ARS = 0.1223 KES 1 KES = 8.1773 ARS
19 feb 2025 1 ARS = 0.1223 KES 1 KES = 8.1798 ARS
20 feb 2025 1 ARS = 0.1219 KES 1 KES = 8.2048 ARS
21 feb 2025 1 ARS = 0.1224 KES 1 KES = 8.1716 ARS
22 feb 2025 1 ARS = 0.1225 KES 1 KES = 8.162 ARS
23 feb 2025 1 ARS = 0.1223 KES 1 KES = 8.1734 ARS
24 feb 2025 1 ARS = 0.1223 KES 1 KES = 8.1772 ARS
25 feb 2025 1 ARS = 0.122 KES 1 KES = 8.1971 ARS
26 feb 2025 1 ARS = 0.122 KES 1 KES = 8.1952 ARS
27 feb 2025 1 ARS = 0.1218 KES 1 KES = 8.2112 ARS
28 feb 2025 1 ARS = 0.1218 KES 1 KES = 8.2123 ARS

Mar 2025

DatoARS-KESKES-ARS
01 mar 2025 1 ARS = 0.1208 KES 1 KES = 8.2747 ARS
02 mar 2025 1 ARS = 0.1217 KES 1 KES = 8.2175 ARS
03 mar 2025 1 ARS = 0.1216 KES 1 KES = 8.2214 ARS
04 mar 2025 1 ARS = 0.1215 KES 1 KES = 8.2329 ARS
05 mar 2025 1 ARS = 0.1213 KES 1 KES = 8.2423 ARS
06 mar 2025 1 ARS = 0.1214 KES 1 KES = 8.2343 ARS
07 mar 2025 1 ARS = 0.1217 KES 1 KES = 8.2153 ARS
08 mar 2025 1 ARS = 0.121 KES 1 KES = 8.2655 ARS
09 mar 2025 1 ARS = 0.1217 KES 1 KES = 8.2192 ARS
10 mar 2025 1 ARS = 0.1216 KES 1 KES = 8.2231 ARS
11 mar 2025 1 ARS = 0.121 KES 1 KES = 8.2665 ARS
12 mar 2025 1 ARS = 0.1215 KES 1 KES = 8.2331 ARS
13 mar 2025 1 ARS = 0.1214 KES 1 KES = 8.2339 ARS
14 mar 2025 1 ARS = 0.1214 KES 1 KES = 8.2379 ARS
15 mar 2025 1 ARS = 0.1216 KES 1 KES = 8.2226 ARS
16 mar 2025 1 ARS = 0.1219 KES 1 KES = 8.2023 ARS
17 mar 2025 1 ARS = 0.1214 KES 1 KES = 8.2388 ARS
18 mar 2025 1 ARS = 0.1212 KES 1 KES = 8.2486 ARS
19 mar 2025 1 ARS = 0.1212 KES 1 KES = 8.2526 ARS
20 mar 2025 1 ARS = 0.1211 KES 1 KES = 8.2606 ARS
21 mar 2025 1 ARS = 0.1211 KES 1 KES = 8.26 ARS
22 mar 2025 1 ARS = 0.1215 KES 1 KES = 8.2324 ARS
23 mar 2025 1 ARS = 0.122 KES 1 KES = 8.1969 ARS
24 mar 2025 1 ARS = 0.1213 KES 1 KES = 8.2455 ARS
25 mar 2025 1 ARS = 0.1211 KES 1 KES = 8.2566 ARS
26 mar 2025 1 ARS = 0.1208 KES 1 KES = 8.2787 ARS
27 mar 2025 1 ARS = 0.1207 KES 1 KES = 8.2857 ARS
28 mar 2025 1 ARS = 0.1206 KES 1 KES = 8.2915 ARS
29 mar 2025 1 ARS = 0.1219 KES 1 KES = 8.2006 ARS
30 mar 2025 1 ARS = 0.1222 KES 1 KES = 8.1823 ARS
31 mar 2025 1 ARS = 0.1208 KES 1 KES = 8.2815 ARS

Apr 2025

DatoARS-KESKES-ARS
01 apr 2025 1 ARS = 0.1205 KES 1 KES = 8.3008 ARS
02 apr 2025 1 ARS = 0.1204 KES 1 KES = 8.3031 ARS
03 apr 2025 1 ARS = 0.1205 KES 1 KES = 8.3015 ARS
04 apr 2025 1 ARS = 0.12 KES 1 KES = 8.3315 ARS
05 apr 2025 1 ARS = 0.1212 KES 1 KES = 8.2488 ARS
06 apr 2025 1 ARS = 0.1203 KES 1 KES = 8.3123 ARS
07 apr 2025 1 ARS = 0.1207 KES 1 KES = 8.2861 ARS
08 apr 2025 1 ARS = 0.1205 KES 1 KES = 8.302 ARS
09 apr 2025 1 ARS = 0.1202 KES 1 KES = 8.3166 ARS
10 apr 2025 1 ARS = 0.1203 KES 1 KES = 8.3135 ARS
11 apr 2025 1 ARS = 0.1204 KES 1 KES = 8.3089 ARS
12 apr 2025 1 ARS = 0.1203 KES 1 KES = 8.3116 ARS
13 apr 2025 1 ARS = 0.1208 KES 1 KES = 8.2767 ARS
14 apr 2025 1 ARS = 0.1207 KES 1 KES = 8.2835 ARS
15 apr 2025 1 ARS = 0.1084 KES 1 KES = 9.2211 ARS
16 apr 2025 1 ARS = 0.1082 KES 1 KES = 9.2403 ARS
17 apr 2025 1 ARS = 0.1139 KES 1 KES = 8.7829 ARS
18 apr 2025 1 ARS = 0.1138 KES 1 KES = 8.7875 ARS
19 apr 2025 1 ARS = 0.1138 KES 1 KES = 8.7872 ARS
20 apr 2025 1 ARS = 0.1138 KES 1 KES = 8.7872 ARS
21 apr 2025 1 ARS = 0.1138 KES 1 KES = 8.787 ARS
22 apr 2025 1 ARS = 0.1188 KES 1 KES = 8.42 ARS
23 apr 2025 1 ARS = 0.1174 KES 1 KES = 8.5212 ARS
24 apr 2025 1 ARS = 0.1111 KES 1 KES = 8.9979 ARS
25 apr 2025 1 ARS = 0.1101 KES 1 KES = 9.0786 ARS
26 apr 2025 1 ARS = 0.1113 KES 1 KES = 8.9857 ARS

ARS-KES og KES-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Kenya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats