currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-KGS og KGS-ARS vekslingskurser - 2026

ARS-KGS og KGS-ARS vekslingskurser - 2026

ARS-KGS og KGS-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -KGS og KGS-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,062 KGS
1 KGS = 16,1237 ARS

Jan 2026

DatoARS-KGSKGS-ARS
01 jan 2026 1 ARS = 0.0602 KGS 1 KGS = 16.5992 ARS
02 jan 2026 1 ARS = 0.06 KGS 1 KGS = 16.6681 ARS
03 jan 2026 1 ARS = 0.0593 KGS 1 KGS = 16.8652 ARS
04 jan 2026 1 ARS = 0.0593 KGS 1 KGS = 16.8652 ARS
05 jan 2026 1 ARS = 0.0593 KGS 1 KGS = 16.8652 ARS
06 jan 2026 1 ARS = 0.0595 KGS 1 KGS = 16.8079 ARS
07 jan 2026 1 ARS = 0.0596 KGS 1 KGS = 16.7786 ARS
08 jan 2026 1 ARS = 0.0599 KGS 1 KGS = 16.7021 ARS
09 jan 2026 1 ARS = 0.0598 KGS 1 KGS = 16.7364 ARS
10 jan 2026 1 ARS = 0.0598 KGS 1 KGS = 16.7285 ARS
11 jan 2026 1 ARS = 0.0598 KGS 1 KGS = 16.7285 ARS
12 jan 2026 1 ARS = 0.0597 KGS 1 KGS = 16.7503 ARS
13 jan 2026 1 ARS = 0.0596 KGS 1 KGS = 16.7813 ARS
14 jan 2026 1 ARS = 0.06 KGS 1 KGS = 16.6788 ARS
15 jan 2026 1 ARS = 0.0602 KGS 1 KGS = 16.6211 ARS
16 jan 2026 1 ARS = 0.0606 KGS 1 KGS = 16.4892 ARS
17 jan 2026 1 ARS = 0.0612 KGS 1 KGS = 16.3465 ARS
18 jan 2026 1 ARS = 0.0612 KGS 1 KGS = 16.3465 ARS
19 jan 2026 1 ARS = 0.0612 KGS 1 KGS = 16.3462 ARS
20 jan 2026 1 ARS = 0.0609 KGS 1 KGS = 16.4208 ARS
21 jan 2026 1 ARS = 0.061 KGS 1 KGS = 16.4012 ARS
22 jan 2026 1 ARS = 0.0612 KGS 1 KGS = 16.3523 ARS
23 jan 2026 1 ARS = 0.0612 KGS 1 KGS = 16.3437 ARS
24 jan 2026 1 ARS = 0.061 KGS 1 KGS = 16.4038 ARS
25 jan 2026 1 ARS = 0.061 KGS 1 KGS = 16.4038 ARS
26 jan 2026 1 ARS = 0.061 KGS 1 KGS = 16.4038 ARS
27 jan 2026 1 ARS = 0.0608 KGS 1 KGS = 16.4411 ARS
28 jan 2026 1 ARS = 0.0606 KGS 1 KGS = 16.4979 ARS
29 jan 2026 1 ARS = 0.0605 KGS 1 KGS = 16.518 ARS
30 jan 2026 1 ARS = 0.0606 KGS 1 KGS = 16.5132 ARS
31 jan 2026 1 ARS = 0.0601 KGS 1 KGS = 16.6289 ARS

Feb 2026

DatoARS-KGSKGS-ARS
01 feb 2026 1 ARS = 0.0604 KGS 1 KGS = 16.5465 ARS
02 feb 2026 1 ARS = 0.0604 KGS 1 KGS = 16.5465 ARS
03 feb 2026 1 ARS = 0.0602 KGS 1 KGS = 16.604 ARS
04 feb 2026 1 ARS = 0.0604 KGS 1 KGS = 16.5468 ARS
05 feb 2026 1 ARS = 0.0604 KGS 1 KGS = 16.555 ARS
06 feb 2026 1 ARS = 0.0606 KGS 1 KGS = 16.4927 ARS
07 feb 2026 1 ARS = 0.0611 KGS 1 KGS = 16.3726 ARS
08 feb 2026 1 ARS = 0.0611 KGS 1 KGS = 16.3726 ARS
09 feb 2026 1 ARS = 0.0611 KGS 1 KGS = 16.3623 ARS
10 feb 2026 1 ARS = 0.0617 KGS 1 KGS = 16.2036 ARS
11 feb 2026 1 ARS = 0.0623 KGS 1 KGS = 16.0547 ARS
12 feb 2026 1 ARS = 0.0623 KGS 1 KGS = 16.0602 ARS
13 feb 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9748 ARS
14 feb 2026 1 ARS = 0.0625 KGS 1 KGS = 16.0005 ARS
15 feb 2026 1 ARS = 0.0625 KGS 1 KGS = 16.0005 ARS
16 feb 2026 1 ARS = 0.0625 KGS 1 KGS = 16.0007 ARS
17 feb 2026 1 ARS = 0.0625 KGS 1 KGS = 16.0007 ARS
18 feb 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9348 ARS
19 feb 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9747 ARS
20 feb 2026 1 ARS = 0.0629 KGS 1 KGS = 15.9006 ARS
21 feb 2026 1 ARS = 0.0636 KGS 1 KGS = 15.7318 ARS
22 feb 2026 1 ARS = 0.0636 KGS 1 KGS = 15.7318 ARS
23 feb 2026 1 ARS = 0.0636 KGS 1 KGS = 15.7311 ARS
24 feb 2026 1 ARS = 0.0639 KGS 1 KGS = 15.6578 ARS
25 feb 2026 1 ARS = 0.0634 KGS 1 KGS = 15.7773 ARS
26 feb 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9807 ARS
27 feb 2026 1 ARS = 0.0621 KGS 1 KGS = 16.1062 ARS
28 feb 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9748 ARS

Mar 2026

DatoARS-KGSKGS-ARS
01 mar 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9748 ARS
02 mar 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9765 ARS
03 mar 2026 1 ARS = 0.0627 KGS 1 KGS = 15.9404 ARS
04 mar 2026 1 ARS = 0.0618 KGS 1 KGS = 16.181 ARS
05 mar 2026 1 ARS = 0.0624 KGS 1 KGS = 16.0262 ARS
06 mar 2026 1 ARS = 0.0621 KGS 1 KGS = 16.095 ARS
07 mar 2026 1 ARS = 0.0618 KGS 1 KGS = 16.1864 ARS
08 mar 2026 1 ARS = 0.0618 KGS 1 KGS = 16.1864 ARS
09 mar 2026 1 ARS = 0.0616 KGS 1 KGS = 16.2377 ARS
10 mar 2026 1 ARS = 0.0618 KGS 1 KGS = 16.1897 ARS
11 mar 2026 1 ARS = 0.0625 KGS 1 KGS = 16.0036 ARS
12 mar 2026 1 ARS = 0.0627 KGS 1 KGS = 15.9577 ARS
13 mar 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9644 ARS
14 mar 2026 1 ARS = 0.0625 KGS 1 KGS = 15.9892 ARS
15 mar 2026 1 ARS = 0.0625 KGS 1 KGS = 15.9892 ARS
16 mar 2026 1 ARS = 0.0625 KGS 1 KGS = 15.9903 ARS
17 mar 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9687 ARS
18 mar 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9664 ARS
19 mar 2026 1 ARS = 0.0624 KGS 1 KGS = 16.0269 ARS
20 mar 2026 1 ARS = 0.0627 KGS 1 KGS = 15.9529 ARS
21 mar 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9124 ARS
22 mar 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9124 ARS
23 mar 2026 1 ARS = 0.0628 KGS 1 KGS = 15.911 ARS
24 mar 2026 1 ARS = 0.0626 KGS 1 KGS = 15.976 ARS
25 mar 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9794 ARS
26 mar 2026 1 ARS = 0.0635 KGS 1 KGS = 15.7434 ARS
27 mar 2026 1 ARS = 0.0639 KGS 1 KGS = 15.6438 ARS
28 mar 2026 1 ARS = 0.0632 KGS 1 KGS = 15.826 ARS
29 mar 2026 1 ARS = 0.0631 KGS 1 KGS = 15.8433 ARS
30 mar 2026 1 ARS = 0.0631 KGS 1 KGS = 15.8424 ARS
31 mar 2026 1 ARS = 0.0625 KGS 1 KGS = 15.9894 ARS

Apr 2026

DatoARS-KGSKGS-ARS
01 apr 2026 1 ARS = 0.0633 KGS 1 KGS = 15.8089 ARS
02 apr 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9149 ARS
03 apr 2026 1 ARS = 0.0629 KGS 1 KGS = 15.8925 ARS
04 apr 2026 1 ARS = 0.0631 KGS 1 KGS = 15.8538 ARS
05 apr 2026 1 ARS = 0.0631 KGS 1 KGS = 15.8538 ARS
06 apr 2026 1 ARS = 0.0631 KGS 1 KGS = 15.8428 ARS
07 apr 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9319 ARS
08 apr 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9295 ARS
09 apr 2026 1 ARS = 0.063 KGS 1 KGS = 15.8608 ARS
10 apr 2026 1 ARS = 0.0633 KGS 1 KGS = 15.8033 ARS
11 apr 2026 1 ARS = 0.0638 KGS 1 KGS = 15.68 ARS
12 apr 2026 1 ARS = 0.0634 KGS 1 KGS = 15.7795 ARS
13 apr 2026 1 ARS = 0.0638 KGS 1 KGS = 15.6743 ARS
14 apr 2026 1 ARS = 0.0645 KGS 1 KGS = 15.492 ARS
15 apr 2026 1 ARS = 0.064 KGS 1 KGS = 15.6203 ARS
16 apr 2026 1 ARS = 0.0644 KGS 1 KGS = 15.534 ARS
17 apr 2026 1 ARS = 0.0645 KGS 1 KGS = 15.5094 ARS
18 apr 2026 1 ARS = 0.0644 KGS 1 KGS = 15.5351 ARS
19 apr 2026 1 ARS = 0.0639 KGS 1 KGS = 15.6525 ARS
20 apr 2026 1 ARS = 0.0641 KGS 1 KGS = 15.6066 ARS
21 apr 2026 1 ARS = 0.0635 KGS 1 KGS = 15.7438 ARS
22 apr 2026 1 ARS = 0.0636 KGS 1 KGS = 15.7244 ARS
23 apr 2026 1 ARS = 0.0634 KGS 1 KGS = 15.7673 ARS
24 apr 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9346 ARS
25 apr 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9859 ARS
26 apr 2026 1 ARS = 0.0629 KGS 1 KGS = 15.9086 ARS
27 apr 2026 1 ARS = 0.0625 KGS 1 KGS = 15.9959 ARS
28 apr 2026 1 ARS = 0.0617 KGS 1 KGS = 16.2015 ARS
29 apr 2026 1 ARS = 0.0622 KGS 1 KGS = 16.0674 ARS

ARS-KGS og KGS-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Kirgisistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats