currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-KHR og KHR-ARS vekslingskurser - 2026

ARS-KHR og KHR-ARS vekslingskurser - 2026

ARS-KHR og KHR-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -KHR og KHR-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 2,8455 KHR
1 KHR = 0,3514 ARS

Jan 2026

DatoARS-KHRKHR-ARS
01 jan 2026 1 ARS = 2.7625 KHR 1 KHR = 0.362 ARS
02 jan 2026 1 ARS = 2.7504 KHR 1 KHR = 0.3636 ARS
03 jan 2026 1 ARS = 2.7171 KHR 1 KHR = 0.368 ARS
04 jan 2026 1 ARS = 2.7171 KHR 1 KHR = 0.368 ARS
05 jan 2026 1 ARS = 2.7229 KHR 1 KHR = 0.3673 ARS
06 jan 2026 1 ARS = 2.73 KHR 1 KHR = 0.3663 ARS
07 jan 2026 1 ARS = 2.7385 KHR 1 KHR = 0.3652 ARS
08 jan 2026 1 ARS = 2.751 KHR 1 KHR = 0.3635 ARS
09 jan 2026 1 ARS = 2.7447 KHR 1 KHR = 0.3643 ARS
10 jan 2026 1 ARS = 2.755 KHR 1 KHR = 0.363 ARS
11 jan 2026 1 ARS = 2.7476 KHR 1 KHR = 0.3639 ARS
12 jan 2026 1 ARS = 2.7412 KHR 1 KHR = 0.3648 ARS
13 jan 2026 1 ARS = 2.7416 KHR 1 KHR = 0.3648 ARS
14 jan 2026 1 ARS = 2.7596 KHR 1 KHR = 0.3624 ARS
15 jan 2026 1 ARS = 2.766 KHR 1 KHR = 0.3615 ARS
16 jan 2026 1 ARS = 2.7917 KHR 1 KHR = 0.3582 ARS
17 jan 2026 1 ARS = 2.8198 KHR 1 KHR = 0.3546 ARS
18 jan 2026 1 ARS = 2.8198 KHR 1 KHR = 0.3546 ARS
19 jan 2026 1 ARS = 2.8164 KHR 1 KHR = 0.3551 ARS
20 jan 2026 1 ARS = 2.8031 KHR 1 KHR = 0.3567 ARS
21 jan 2026 1 ARS = 2.8043 KHR 1 KHR = 0.3566 ARS
22 jan 2026 1 ARS = 2.814 KHR 1 KHR = 0.3554 ARS
23 jan 2026 1 ARS = 2.8156 KHR 1 KHR = 0.3552 ARS
24 jan 2026 1 ARS = 2.7841 KHR 1 KHR = 0.3592 ARS
25 jan 2026 1 ARS = 2.7841 KHR 1 KHR = 0.3592 ARS
26 jan 2026 1 ARS = 2.809 KHR 1 KHR = 0.356 ARS
27 jan 2026 1 ARS = 2.7932 KHR 1 KHR = 0.358 ARS
28 jan 2026 1 ARS = 2.7849 KHR 1 KHR = 0.3591 ARS
29 jan 2026 1 ARS = 2.7845 KHR 1 KHR = 0.3591 ARS
30 jan 2026 1 ARS = 2.785 KHR 1 KHR = 0.3591 ARS
31 jan 2026 1 ARS = 2.7661 KHR 1 KHR = 0.3615 ARS

Feb 2026

DatoARS-KHRKHR-ARS
01 feb 2026 1 ARS = 2.8012 KHR 1 KHR = 0.357 ARS
02 feb 2026 1 ARS = 2.7855 KHR 1 KHR = 0.359 ARS
03 feb 2026 1 ARS = 2.7775 KHR 1 KHR = 0.36 ARS
04 feb 2026 1 ARS = 2.7879 KHR 1 KHR = 0.3587 ARS
05 feb 2026 1 ARS = 2.7886 KHR 1 KHR = 0.3586 ARS
06 feb 2026 1 ARS = 2.7982 KHR 1 KHR = 0.3574 ARS
07 feb 2026 1 ARS = 2.8168 KHR 1 KHR = 0.355 ARS
08 feb 2026 1 ARS = 2.8104 KHR 1 KHR = 0.3558 ARS
09 feb 2026 1 ARS = 2.8169 KHR 1 KHR = 0.355 ARS
10 feb 2026 1 ARS = 2.8436 KHR 1 KHR = 0.3517 ARS
11 feb 2026 1 ARS = 2.8704 KHR 1 KHR = 0.3484 ARS
12 feb 2026 1 ARS = 2.8658 KHR 1 KHR = 0.3489 ARS
13 feb 2026 1 ARS = 2.8793 KHR 1 KHR = 0.3473 ARS
14 feb 2026 1 ARS = 2.8716 KHR 1 KHR = 0.3482 ARS
15 feb 2026 1 ARS = 2.8716 KHR 1 KHR = 0.3482 ARS
16 feb 2026 1 ARS = 2.8729 KHR 1 KHR = 0.3481 ARS
17 feb 2026 1 ARS = 2.8723 KHR 1 KHR = 0.3482 ARS
18 feb 2026 1 ARS = 2.8817 KHR 1 KHR = 0.347 ARS
19 feb 2026 1 ARS = 2.8768 KHR 1 KHR = 0.3476 ARS
20 feb 2026 1 ARS = 2.8924 KHR 1 KHR = 0.3457 ARS
21 feb 2026 1 ARS = 2.9165 KHR 1 KHR = 0.3429 ARS
22 feb 2026 1 ARS = 2.9165 KHR 1 KHR = 0.3429 ARS
23 feb 2026 1 ARS = 2.9195 KHR 1 KHR = 0.3425 ARS
24 feb 2026 1 ARS = 2.931 KHR 1 KHR = 0.3412 ARS
25 feb 2026 1 ARS = 2.9054 KHR 1 KHR = 0.3442 ARS
26 feb 2026 1 ARS = 2.8661 KHR 1 KHR = 0.3489 ARS
27 feb 2026 1 ARS = 2.8451 KHR 1 KHR = 0.3515 ARS
28 feb 2026 1 ARS = 2.8652 KHR 1 KHR = 0.349 ARS

Mar 2026

DatoARS-KHRKHR-ARS
01 mar 2026 1 ARS = 2.8652 KHR 1 KHR = 0.349 ARS
02 mar 2026 1 ARS = 2.8747 KHR 1 KHR = 0.3479 ARS
03 mar 2026 1 ARS = 2.8777 KHR 1 KHR = 0.3475 ARS
04 mar 2026 1 ARS = 2.8334 KHR 1 KHR = 0.3529 ARS
05 mar 2026 1 ARS = 2.8635 KHR 1 KHR = 0.3492 ARS
06 mar 2026 1 ARS = 2.8513 KHR 1 KHR = 0.3507 ARS
07 mar 2026 1 ARS = 2.8199 KHR 1 KHR = 0.3546 ARS
08 mar 2026 1 ARS = 2.8199 KHR 1 KHR = 0.3546 ARS
09 mar 2026 1 ARS = 2.8264 KHR 1 KHR = 0.3538 ARS
10 mar 2026 1 ARS = 2.837 KHR 1 KHR = 0.3525 ARS
11 mar 2026 1 ARS = 2.8675 KHR 1 KHR = 0.3487 ARS
12 mar 2026 1 ARS = 2.879 KHR 1 KHR = 0.3473 ARS
13 mar 2026 1 ARS = 2.8735 KHR 1 KHR = 0.348 ARS
14 mar 2026 1 ARS = 2.8677 KHR 1 KHR = 0.3487 ARS
15 mar 2026 1 ARS = 2.8677 KHR 1 KHR = 0.3487 ARS
16 mar 2026 1 ARS = 2.8669 KHR 1 KHR = 0.3488 ARS
17 mar 2026 1 ARS = 2.8713 KHR 1 KHR = 0.3483 ARS
18 mar 2026 1 ARS = 2.8722 KHR 1 KHR = 0.3482 ARS
19 mar 2026 1 ARS = 2.8616 KHR 1 KHR = 0.3495 ARS
20 mar 2026 1 ARS = 2.8637 KHR 1 KHR = 0.3492 ARS
21 mar 2026 1 ARS = 2.8668 KHR 1 KHR = 0.3488 ARS
22 mar 2026 1 ARS = 2.8668 KHR 1 KHR = 0.3488 ARS
23 mar 2026 1 ARS = 2.8755 KHR 1 KHR = 0.3478 ARS
24 mar 2026 1 ARS = 2.8732 KHR 1 KHR = 0.348 ARS
25 mar 2026 1 ARS = 2.8715 KHR 1 KHR = 0.3482 ARS
26 mar 2026 1 ARS = 2.9067 KHR 1 KHR = 0.344 ARS
27 mar 2026 1 ARS = 2.9279 KHR 1 KHR = 0.3415 ARS
28 mar 2026 1 ARS = 2.8989 KHR 1 KHR = 0.345 ARS
29 mar 2026 1 ARS = 2.8813 KHR 1 KHR = 0.3471 ARS
30 mar 2026 1 ARS = 2.8903 KHR 1 KHR = 0.346 ARS
31 mar 2026 1 ARS = 2.8601 KHR 1 KHR = 0.3496 ARS

Apr 2026

DatoARS-KHRKHR-ARS
01 apr 2026 1 ARS = 2.8935 KHR 1 KHR = 0.3456 ARS
02 apr 2026 1 ARS = 2.874 KHR 1 KHR = 0.348 ARS
03 apr 2026 1 ARS = 2.871 KHR 1 KHR = 0.3483 ARS
04 apr 2026 1 ARS = 2.878 KHR 1 KHR = 0.3475 ARS
05 apr 2026 1 ARS = 2.878 KHR 1 KHR = 0.3475 ARS
06 apr 2026 1 ARS = 2.88 KHR 1 KHR = 0.3472 ARS
07 apr 2026 1 ARS = 2.8766 KHR 1 KHR = 0.3476 ARS
08 apr 2026 1 ARS = 2.8743 KHR 1 KHR = 0.3479 ARS
09 apr 2026 1 ARS = 2.8812 KHR 1 KHR = 0.3471 ARS
10 apr 2026 1 ARS = 2.8953 KHR 1 KHR = 0.3454 ARS
11 apr 2026 1 ARS = 2.9151 KHR 1 KHR = 0.343 ARS
12 apr 2026 1 ARS = 2.8967 KHR 1 KHR = 0.3452 ARS
13 apr 2026 1 ARS = 2.9204 KHR 1 KHR = 0.3424 ARS
14 apr 2026 1 ARS = 2.9606 KHR 1 KHR = 0.3378 ARS
15 apr 2026 1 ARS = 2.932 KHR 1 KHR = 0.3411 ARS
16 apr 2026 1 ARS = 2.9499 KHR 1 KHR = 0.339 ARS
17 apr 2026 1 ARS = 2.9487 KHR 1 KHR = 0.3391 ARS
18 apr 2026 1 ARS = 2.9494 KHR 1 KHR = 0.339 ARS
19 apr 2026 1 ARS = 2.9273 KHR 1 KHR = 0.3416 ARS
20 apr 2026 1 ARS = 2.9338 KHR 1 KHR = 0.3409 ARS
21 apr 2026 1 ARS = 2.9038 KHR 1 KHR = 0.3444 ARS
22 apr 2026 1 ARS = 2.9131 KHR 1 KHR = 0.3433 ARS
23 apr 2026 1 ARS = 2.9138 KHR 1 KHR = 0.3432 ARS
24 apr 2026 1 ARS = 2.8761 KHR 1 KHR = 0.3477 ARS
25 apr 2026 1 ARS = 2.8628 KHR 1 KHR = 0.3493 ARS
26 apr 2026 1 ARS = 2.8767 KHR 1 KHR = 0.3476 ARS
27 apr 2026 1 ARS = 2.8628 KHR 1 KHR = 0.3493 ARS
28 apr 2026 1 ARS = 2.8285 KHR 1 KHR = 0.3535 ARS

ARS-KHR og KHR-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats