> ARS-KWD og KWD-ARS vekslingskurser - 2025

ARS-KWD og KWD-ARS vekslingskurser - 2025

ARS-KWD og KWD-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -KWD og KWD-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,0003 KWD

1 KWD = 3460,7668 ARS

1Å 2Å 3Å

ARS til KWDKWD til ARS

Jan 2025

Dato	ARS-KWD	KWD-ARS
01 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3347.1661 ARS
02 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3342.8 ARS
03 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3344.4552 ARS
04 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3346.8114 ARS
05 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3346.8114 ARS
06 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3348.9033 ARS
07 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3357.6654 ARS
08 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3357.5173 ARS
09 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3359.4942 ARS
10 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3362.1056 ARS
11 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3356.9308 ARS
12 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3356.9308 ARS
13 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3371.5152 ARS
14 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3367.8393 ARS
15 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3371.5456 ARS
16 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3373.5532 ARS
17 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3376.7784 ARS
18 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3364.3266 ARS
19 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3374.3179 ARS
20 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3376.7936 ARS
21 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3391.0724 ARS
22 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3394.6227 ARS
23 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3395.9794 ARS
24 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3398.4069 ARS
25 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3393.0545 ARS
26 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3392.2678 ARS
27 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3396.5999 ARS
28 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3407.3775 ARS
29 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3405.4909 ARS
30 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3408.7457 ARS
31 jan 2025	1 ARS = 0.0003 KWD	1 KWD = 3408.0989 ARS

Feb 2025

Dato	ARS-KWD	KWD-ARS
01 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3406.8115 ARS
02 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3412.2338 ARS
03 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3404.584 ARS
04 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3412.1847 ARS
05 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3415.7158 ARS
06 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3415.4253 ARS
07 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3415.7706 ARS
08 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3430.8817 ARS
09 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3430.8817 ARS
10 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3411.1426 ARS
11 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3418.7797 ARS
12 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3418.1198 ARS
13 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3420.1274 ARS
14 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3425.8497 ARS
15 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3423.5799 ARS
16 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3417.957 ARS
17 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3424.222 ARS
18 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3431.3871 ARS
19 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3426.0452 ARS
20 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3427.3071 ARS
21 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3430.9018 ARS
22 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3427.0902 ARS
23 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3431.8887 ARS
24 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3430.7117 ARS
25 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3436.9545 ARS
26 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3439.5762 ARS
27 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3439.5849 ARS
28 feb 2025	1 ARS = 0.0003 KWD	1 KWD = 3439.7972 ARS

Mar 2025

Dato	ARS-KWD	KWD-ARS
01 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3444.511 ARS
02 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3437.978 ARS
03 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3441.0765 ARS
04 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3447.7993 ARS
05 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3448.932 ARS
06 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3452.0356 ARS
07 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3451.8802 ARS
08 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3457.892 ARS
09 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3456.4592 ARS
10 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3450.4928 ARS
11 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3456.6416 ARS
12 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3458.7305 ARS
13 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3459.6048 ARS
14 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3460.4855 ARS
15 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3448.2133 ARS
16 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3445.1503 ARS
17 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3461.6543 ARS
18 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3467.2994 ARS
19 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3468.0399 ARS
20 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3468.8416 ARS
21 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3468.6338 ARS
22 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3447.5277 ARS
23 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3447.322 ARS
24 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3457.9571 ARS
25 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3463.4841 ARS
26 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3475.4086 ARS
27 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3474.6382 ARS
28 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3474.4077 ARS
29 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3437.9012 ARS
30 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3426.1604 ARS
31 mar 2025	1 ARS = 0.0003 KWD	1 KWD = 3473.9827 ARS

Apr 2025

Dato	ARS-KWD	KWD-ARS
01 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3481.16 ARS
02 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3480.611 ARS
03 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3479.5856 ARS
04 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3493.9954 ARS
05 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3485.4235 ARS
06 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3512.2569 ARS
07 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3488.0404 ARS
08 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3492.4725 ARS
09 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3497.1361 ARS
10 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3499.5142 ARS
11 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3505.4135 ARS
12 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3505.064 ARS
13 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3498.7622 ARS
14 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3502.2735 ARS
15 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3899.2849 ARS
16 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3905.6359 ARS
17 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3710.9327 ARS
18 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3711.2228 ARS
19 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3711.2122 ARS
20 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3711.2122 ARS
21 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3711.2122 ARS
22 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3573.2662 ARS
23 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3602.3846 ARS
24 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3795.8849 ARS
25 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3830.3753 ARS
26 apr 2025	1 ARS = 0.0003 KWD	1 KWD = 3793.5874 ARS

ARS-KWD og KWD-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Kuwait, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter