currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-KZT og KZT-ARS vekslingskurser - 2025

ARS-KZT og KZT-ARS vekslingskurser - 2025

ARS-KZT og KZT-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -KZT og KZT-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 0,4796 KZT
1 KZT = 2,085 ARS

Jan 2025

DatoARS-KZTKZT-ARS
01 jan 2025 1 ARS = 0.5087 KZT 1 KZT = 1.9659 ARS
02 jan 2025 1 ARS = 0.5091 KZT 1 KZT = 1.9643 ARS
03 jan 2025 1 ARS = 0.5088 KZT 1 KZT = 1.9654 ARS
04 jan 2025 1 ARS = 0.5075 KZT 1 KZT = 1.9706 ARS
05 jan 2025 1 ARS = 0.5075 KZT 1 KZT = 1.9706 ARS
06 jan 2025 1 ARS = 0.5125 KZT 1 KZT = 1.9512 ARS
07 jan 2025 1 ARS = 0.5111 KZT 1 KZT = 1.9566 ARS
08 jan 2025 1 ARS = 0.5093 KZT 1 KZT = 1.9634 ARS
09 jan 2025 1 ARS = 0.5076 KZT 1 KZT = 1.9702 ARS
10 jan 2025 1 ARS = 0.509 KZT 1 KZT = 1.9646 ARS
11 jan 2025 1 ARS = 0.5118 KZT 1 KZT = 1.9537 ARS
12 jan 2025 1 ARS = 0.5118 KZT 1 KZT = 1.9537 ARS
13 jan 2025 1 ARS = 0.5123 KZT 1 KZT = 1.9519 ARS
14 jan 2025 1 ARS = 0.5107 KZT 1 KZT = 1.9581 ARS
15 jan 2025 1 ARS = 0.5097 KZT 1 KZT = 1.9618 ARS
16 jan 2025 1 ARS = 0.5097 KZT 1 KZT = 1.9621 ARS
17 jan 2025 1 ARS = 0.5094 KZT 1 KZT = 1.9631 ARS
18 jan 2025 1 ARS = 0.511 KZT 1 KZT = 1.957 ARS
19 jan 2025 1 ARS = 0.5095 KZT 1 KZT = 1.9628 ARS
20 jan 2025 1 ARS = 0.5099 KZT 1 KZT = 1.961 ARS
21 jan 2025 1 ARS = 0.5011 KZT 1 KZT = 1.9957 ARS
22 jan 2025 1 ARS = 0.4981 KZT 1 KZT = 2.0074 ARS
23 jan 2025 1 ARS = 0.4977 KZT 1 KZT = 2.0093 ARS
24 jan 2025 1 ARS = 0.4948 KZT 1 KZT = 2.0209 ARS
25 jan 2025 1 ARS = 0.4946 KZT 1 KZT = 2.022 ARS
26 jan 2025 1 ARS = 0.4947 KZT 1 KZT = 2.0215 ARS
27 jan 2025 1 ARS = 0.4939 KZT 1 KZT = 2.0249 ARS
28 jan 2025 1 ARS = 0.4923 KZT 1 KZT = 2.0314 ARS
29 jan 2025 1 ARS = 0.4929 KZT 1 KZT = 2.0288 ARS
30 jan 2025 1 ARS = 0.4932 KZT 1 KZT = 2.0277 ARS
31 jan 2025 1 ARS = 0.4927 KZT 1 KZT = 2.0295 ARS

Feb 2025

DatoARS-KZTKZT-ARS
01 feb 2025 1 ARS = 0.4929 KZT 1 KZT = 2.0289 ARS
02 feb 2025 1 ARS = 0.4929 KZT 1 KZT = 2.0287 ARS
03 feb 2025 1 ARS = 0.497 KZT 1 KZT = 2.0119 ARS
04 feb 2025 1 ARS = 0.4933 KZT 1 KZT = 2.0273 ARS
05 feb 2025 1 ARS = 0.4908 KZT 1 KZT = 2.0375 ARS
06 feb 2025 1 ARS = 0.4876 KZT 1 KZT = 2.0507 ARS
07 feb 2025 1 ARS = 0.4842 KZT 1 KZT = 2.0653 ARS
08 feb 2025 1 ARS = 0.4839 KZT 1 KZT = 2.0667 ARS
09 feb 2025 1 ARS = 0.4839 KZT 1 KZT = 2.0667 ARS
10 feb 2025 1 ARS = 0.4827 KZT 1 KZT = 2.0716 ARS
11 feb 2025 1 ARS = 0.4791 KZT 1 KZT = 2.0872 ARS
12 feb 2025 1 ARS = 0.4779 KZT 1 KZT = 2.0926 ARS
13 feb 2025 1 ARS = 0.4763 KZT 1 KZT = 2.0995 ARS
14 feb 2025 1 ARS = 0.4708 KZT 1 KZT = 2.1241 ARS
15 feb 2025 1 ARS = 0.4696 KZT 1 KZT = 2.1293 ARS
16 feb 2025 1 ARS = 0.4704 KZT 1 KZT = 2.1258 ARS
17 feb 2025 1 ARS = 0.4709 KZT 1 KZT = 2.1235 ARS
18 feb 2025 1 ARS = 0.4721 KZT 1 KZT = 2.1182 ARS
19 feb 2025 1 ARS = 0.4742 KZT 1 KZT = 2.1086 ARS
20 feb 2025 1 ARS = 0.4718 KZT 1 KZT = 2.1196 ARS
21 feb 2025 1 ARS = 0.4778 KZT 1 KZT = 2.093 ARS
22 feb 2025 1 ARS = 0.4782 KZT 1 KZT = 2.091 ARS
23 feb 2025 1 ARS = 0.4776 KZT 1 KZT = 2.094 ARS
24 feb 2025 1 ARS = 0.4724 KZT 1 KZT = 2.117 ARS
25 feb 2025 1 ARS = 0.4702 KZT 1 KZT = 2.1269 ARS
26 feb 2025 1 ARS = 0.4717 KZT 1 KZT = 2.1198 ARS
27 feb 2025 1 ARS = 0.4704 KZT 1 KZT = 2.1261 ARS
28 feb 2025 1 ARS = 0.4714 KZT 1 KZT = 2.1215 ARS

Mar 2025

DatoARS-KZTKZT-ARS
01 mar 2025 1 ARS = 0.4686 KZT 1 KZT = 2.1339 ARS
02 mar 2025 1 ARS = 0.4681 KZT 1 KZT = 2.1363 ARS
03 mar 2025 1 ARS = 0.4683 KZT 1 KZT = 2.1353 ARS
04 mar 2025 1 ARS = 0.4694 KZT 1 KZT = 2.1303 ARS
05 mar 2025 1 ARS = 0.4659 KZT 1 KZT = 2.1462 ARS
06 mar 2025 1 ARS = 0.467 KZT 1 KZT = 2.1413 ARS
07 mar 2025 1 ARS = 0.4616 KZT 1 KZT = 2.1663 ARS
08 mar 2025 1 ARS = 0.4627 KZT 1 KZT = 2.1614 ARS
09 mar 2025 1 ARS = 0.4614 KZT 1 KZT = 2.1673 ARS
10 mar 2025 1 ARS = 0.4612 KZT 1 KZT = 2.1681 ARS
11 mar 2025 1 ARS = 0.4609 KZT 1 KZT = 2.1695 ARS
12 mar 2025 1 ARS = 0.4616 KZT 1 KZT = 2.1664 ARS
13 mar 2025 1 ARS = 0.4676 KZT 1 KZT = 2.1388 ARS
14 mar 2025 1 ARS = 0.4667 KZT 1 KZT = 2.1427 ARS
15 mar 2025 1 ARS = 0.4707 KZT 1 KZT = 2.1246 ARS
16 mar 2025 1 ARS = 0.4711 KZT 1 KZT = 2.1226 ARS
17 mar 2025 1 ARS = 0.4678 KZT 1 KZT = 2.1376 ARS
18 mar 2025 1 ARS = 0.4671 KZT 1 KZT = 2.1409 ARS
19 mar 2025 1 ARS = 0.4665 KZT 1 KZT = 2.1438 ARS
20 mar 2025 1 ARS = 0.4719 KZT 1 KZT = 2.1189 ARS
21 mar 2025 1 ARS = 0.4708 KZT 1 KZT = 2.1239 ARS
22 mar 2025 1 ARS = 0.4725 KZT 1 KZT = 2.1165 ARS
23 mar 2025 1 ARS = 0.4733 KZT 1 KZT = 2.1127 ARS
24 mar 2025 1 ARS = 0.4705 KZT 1 KZT = 2.1252 ARS
25 mar 2025 1 ARS = 0.4712 KZT 1 KZT = 2.1223 ARS
26 mar 2025 1 ARS = 0.4673 KZT 1 KZT = 2.1401 ARS
27 mar 2025 1 ARS = 0.4664 KZT 1 KZT = 2.144 ARS
28 mar 2025 1 ARS = 0.4704 KZT 1 KZT = 2.1257 ARS
29 mar 2025 1 ARS = 0.4756 KZT 1 KZT = 2.1027 ARS
30 mar 2025 1 ARS = 0.4754 KZT 1 KZT = 2.1037 ARS
31 mar 2025 1 ARS = 0.4706 KZT 1 KZT = 2.1251 ARS

Apr 2025

DatoARS-KZTKZT-ARS
01 apr 2025 1 ARS = 0.4691 KZT 1 KZT = 2.1318 ARS
02 apr 2025 1 ARS = 0.4689 KZT 1 KZT = 2.1327 ARS
03 apr 2025 1 ARS = 0.4687 KZT 1 KZT = 2.1335 ARS
04 apr 2025 1 ARS = 0.4708 KZT 1 KZT = 2.1242 ARS
05 apr 2025 1 ARS = 0.4756 KZT 1 KZT = 2.1028 ARS
06 apr 2025 1 ARS = 0.4719 KZT 1 KZT = 2.119 ARS
07 apr 2025 1 ARS = 0.4885 KZT 1 KZT = 2.047 ARS
08 apr 2025 1 ARS = 0.4846 KZT 1 KZT = 2.0636 ARS
09 apr 2025 1 ARS = 0.4822 KZT 1 KZT = 2.0739 ARS
10 apr 2025 1 ARS = 0.4838 KZT 1 KZT = 2.0671 ARS
11 apr 2025 1 ARS = 0.4794 KZT 1 KZT = 2.0859 ARS
12 apr 2025 1 ARS = 0.4801 KZT 1 KZT = 2.0828 ARS
13 apr 2025 1 ARS = 0.4817 KZT 1 KZT = 2.0762 ARS
14 apr 2025 1 ARS = 0.4805 KZT 1 KZT = 2.0812 ARS
15 apr 2025 1 ARS = 0.4329 KZT 1 KZT = 2.3101 ARS
16 apr 2025 1 ARS = 0.4325 KZT 1 KZT = 2.3124 ARS
17 apr 2025 1 ARS = 0.4597 KZT 1 KZT = 2.1752 ARS
18 apr 2025 1 ARS = 0.4597 KZT 1 KZT = 2.1751 ARS
19 apr 2025 1 ARS = 0.4597 KZT 1 KZT = 2.1751 ARS
20 apr 2025 1 ARS = 0.4597 KZT 1 KZT = 2.1751 ARS
21 apr 2025 1 ARS = 0.4597 KZT 1 KZT = 2.1751 ARS
22 apr 2025 1 ARS = 0.4747 KZT 1 KZT = 2.1066 ARS
23 apr 2025 1 ARS = 0.4702 KZT 1 KZT = 2.1268 ARS
24 apr 2025 1 ARS = 0.4438 KZT 1 KZT = 2.2531 ARS
25 apr 2025 1 ARS = 0.4384 KZT 1 KZT = 2.281 ARS
26 apr 2025 1 ARS = 0.4425 KZT 1 KZT = 2.26 ARS

ARS-KZT og KZT-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats