currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-KZT og KZT-ARS vekslingskurser - 2026

ARS-KZT og KZT-ARS vekslingskurser - 2026

ARS-KZT og KZT-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -KZT og KZT-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,3479 KZT
1 KZT = 2,8747 ARS

Jan 2026

DatoARS-KZTKZT-ARS
01 jan 2026 1 ARS = 0.3496 KZT 1 KZT = 2.8607 ARS
02 jan 2026 1 ARS = 0.348 KZT 1 KZT = 2.8735 ARS
03 jan 2026 1 ARS = 0.3438 KZT 1 KZT = 2.9088 ARS
04 jan 2026 1 ARS = 0.3438 KZT 1 KZT = 2.9088 ARS
05 jan 2026 1 ARS = 0.3477 KZT 1 KZT = 2.8757 ARS
06 jan 2026 1 ARS = 0.3466 KZT 1 KZT = 2.885 ARS
07 jan 2026 1 ARS = 0.348 KZT 1 KZT = 2.8735 ARS
08 jan 2026 1 ARS = 0.3491 KZT 1 KZT = 2.8642 ARS
09 jan 2026 1 ARS = 0.3491 KZT 1 KZT = 2.8642 ARS
10 jan 2026 1 ARS = 0.3493 KZT 1 KZT = 2.8629 ARS
11 jan 2026 1 ARS = 0.3495 KZT 1 KZT = 2.8612 ARS
12 jan 2026 1 ARS = 0.3483 KZT 1 KZT = 2.8712 ARS
13 jan 2026 1 ARS = 0.3471 KZT 1 KZT = 2.8811 ARS
14 jan 2026 1 ARS = 0.35 KZT 1 KZT = 2.8574 ARS
15 jan 2026 1 ARS = 0.3515 KZT 1 KZT = 2.8453 ARS
16 jan 2026 1 ARS = 0.3546 KZT 1 KZT = 2.8201 ARS
17 jan 2026 1 ARS = 0.3582 KZT 1 KZT = 2.7921 ARS
18 jan 2026 1 ARS = 0.3582 KZT 1 KZT = 2.7921 ARS
19 jan 2026 1 ARS = 0.3557 KZT 1 KZT = 2.8112 ARS
20 jan 2026 1 ARS = 0.3536 KZT 1 KZT = 2.8282 ARS
21 jan 2026 1 ARS = 0.3532 KZT 1 KZT = 2.8313 ARS
22 jan 2026 1 ARS = 0.3538 KZT 1 KZT = 2.8267 ARS
23 jan 2026 1 ARS = 0.3522 KZT 1 KZT = 2.8395 ARS
24 jan 2026 1 ARS = 0.3482 KZT 1 KZT = 2.8717 ARS
25 jan 2026 1 ARS = 0.3482 KZT 1 KZT = 2.8717 ARS
26 jan 2026 1 ARS = 0.3503 KZT 1 KZT = 2.8547 ARS
27 jan 2026 1 ARS = 0.35 KZT 1 KZT = 2.8575 ARS
28 jan 2026 1 ARS = 0.3491 KZT 1 KZT = 2.8648 ARS
29 jan 2026 1 ARS = 0.349 KZT 1 KZT = 2.8653 ARS
30 jan 2026 1 ARS = 0.3483 KZT 1 KZT = 2.8708 ARS
31 jan 2026 1 ARS = 0.3485 KZT 1 KZT = 2.8692 ARS

Feb 2026

DatoARS-KZTKZT-ARS
01 feb 2026 1 ARS = 0.3503 KZT 1 KZT = 2.8543 ARS
02 feb 2026 1 ARS = 0.3494 KZT 1 KZT = 2.8623 ARS
03 feb 2026 1 ARS = 0.3451 KZT 1 KZT = 2.8976 ARS
04 feb 2026 1 ARS = 0.3431 KZT 1 KZT = 2.9143 ARS
05 feb 2026 1 ARS = 0.3408 KZT 1 KZT = 2.9345 ARS
06 feb 2026 1 ARS = 0.3431 KZT 1 KZT = 2.915 ARS
07 feb 2026 1 ARS = 0.3446 KZT 1 KZT = 2.9023 ARS
08 feb 2026 1 ARS = 0.3446 KZT 1 KZT = 2.9023 ARS
09 feb 2026 1 ARS = 0.3449 KZT 1 KZT = 2.8992 ARS
10 feb 2026 1 ARS = 0.3471 KZT 1 KZT = 2.881 ARS
11 feb 2026 1 ARS = 0.3515 KZT 1 KZT = 2.8449 ARS
12 feb 2026 1 ARS = 0.3524 KZT 1 KZT = 2.8377 ARS
13 feb 2026 1 ARS = 0.3543 KZT 1 KZT = 2.8228 ARS
14 feb 2026 1 ARS = 0.3533 KZT 1 KZT = 2.8305 ARS
15 feb 2026 1 ARS = 0.3533 KZT 1 KZT = 2.8305 ARS
16 feb 2026 1 ARS = 0.3512 KZT 1 KZT = 2.8471 ARS
17 feb 2026 1 ARS = 0.3508 KZT 1 KZT = 2.851 ARS
18 feb 2026 1 ARS = 0.3508 KZT 1 KZT = 2.8504 ARS
19 feb 2026 1 ARS = 0.3527 KZT 1 KZT = 2.8352 ARS
20 feb 2026 1 ARS = 0.359 KZT 1 KZT = 2.7854 ARS
21 feb 2026 1 ARS = 0.362 KZT 1 KZT = 2.7625 ARS
22 feb 2026 1 ARS = 0.362 KZT 1 KZT = 2.7625 ARS
23 feb 2026 1 ARS = 0.3624 KZT 1 KZT = 2.7596 ARS
24 feb 2026 1 ARS = 0.3646 KZT 1 KZT = 2.7428 ARS
25 feb 2026 1 ARS = 0.3636 KZT 1 KZT = 2.7504 ARS
26 feb 2026 1 ARS = 0.357 KZT 1 KZT = 2.8012 ARS
27 feb 2026 1 ARS = 0.3535 KZT 1 KZT = 2.8292 ARS
28 feb 2026 1 ARS = 0.356 KZT 1 KZT = 2.8094 ARS

Mar 2026

DatoARS-KZTKZT-ARS
01 mar 2026 1 ARS = 0.356 KZT 1 KZT = 2.8094 ARS
02 mar 2026 1 ARS = 0.357 KZT 1 KZT = 2.8013 ARS
03 mar 2026 1 ARS = 0.3587 KZT 1 KZT = 2.7876 ARS
04 mar 2026 1 ARS = 0.3505 KZT 1 KZT = 2.853 ARS
05 mar 2026 1 ARS = 0.3513 KZT 1 KZT = 2.8469 ARS
06 mar 2026 1 ARS = 0.3511 KZT 1 KZT = 2.8483 ARS
07 mar 2026 1 ARS = 0.3472 KZT 1 KZT = 2.8803 ARS
08 mar 2026 1 ARS = 0.3472 KZT 1 KZT = 2.8803 ARS
09 mar 2026 1 ARS = 0.3507 KZT 1 KZT = 2.8514 ARS
10 mar 2026 1 ARS = 0.3445 KZT 1 KZT = 2.9031 ARS
11 mar 2026 1 ARS = 0.3508 KZT 1 KZT = 2.8505 ARS
12 mar 2026 1 ARS = 0.3511 KZT 1 KZT = 2.848 ARS
13 mar 2026 1 ARS = 0.3508 KZT 1 KZT = 2.8505 ARS
14 mar 2026 1 ARS = 0.3501 KZT 1 KZT = 2.8563 ARS
15 mar 2026 1 ARS = 0.3501 KZT 1 KZT = 2.8563 ARS
16 mar 2026 1 ARS = 0.3453 KZT 1 KZT = 2.8963 ARS
17 mar 2026 1 ARS = 0.3448 KZT 1 KZT = 2.9006 ARS
18 mar 2026 1 ARS = 0.346 KZT 1 KZT = 2.8901 ARS
19 mar 2026 1 ARS = 0.3433 KZT 1 KZT = 2.913 ARS
20 mar 2026 1 ARS = 0.3445 KZT 1 KZT = 2.9025 ARS
21 mar 2026 1 ARS = 0.3449 KZT 1 KZT = 2.8993 ARS
22 mar 2026 1 ARS = 0.3449 KZT 1 KZT = 2.8993 ARS
23 mar 2026 1 ARS = 0.3459 KZT 1 KZT = 2.891 ARS
24 mar 2026 1 ARS = 0.3456 KZT 1 KZT = 2.8933 ARS
25 mar 2026 1 ARS = 0.3455 KZT 1 KZT = 2.8945 ARS
26 mar 2026 1 ARS = 0.3497 KZT 1 KZT = 2.8597 ARS
27 mar 2026 1 ARS = 0.3534 KZT 1 KZT = 2.8295 ARS
28 mar 2026 1 ARS = 0.3493 KZT 1 KZT = 2.8625 ARS
29 mar 2026 1 ARS = 0.3478 KZT 1 KZT = 2.8753 ARS
30 mar 2026 1 ARS = 0.3472 KZT 1 KZT = 2.8803 ARS
31 mar 2026 1 ARS = 0.3406 KZT 1 KZT = 2.9362 ARS

Apr 2026

DatoARS-KZTKZT-ARS
01 apr 2026 1 ARS = 0.3438 KZT 1 KZT = 2.9087 ARS
02 apr 2026 1 ARS = 0.3405 KZT 1 KZT = 2.9365 ARS
03 apr 2026 1 ARS = 0.3402 KZT 1 KZT = 2.9395 ARS
04 apr 2026 1 ARS = 0.341 KZT 1 KZT = 2.9323 ARS
05 apr 2026 1 ARS = 0.341 KZT 1 KZT = 2.9323 ARS
06 apr 2026 1 ARS = 0.3413 KZT 1 KZT = 2.9303 ARS
07 apr 2026 1 ARS = 0.3336 KZT 1 KZT = 2.9977 ARS
08 apr 2026 1 ARS = 0.343 KZT 1 KZT = 2.9156 ARS
09 apr 2026 1 ARS = 0.3436 KZT 1 KZT = 2.9105 ARS
10 apr 2026 1 ARS = 0.3418 KZT 1 KZT = 2.9259 ARS
11 apr 2026 1 ARS = 0.3441 KZT 1 KZT = 2.906 ARS
12 apr 2026 1 ARS = 0.3419 KZT 1 KZT = 2.9245 ARS
13 apr 2026 1 ARS = 0.3466 KZT 1 KZT = 2.8854 ARS
14 apr 2026 1 ARS = 0.3506 KZT 1 KZT = 2.8522 ARS
15 apr 2026 1 ARS = 0.3473 KZT 1 KZT = 2.8794 ARS
16 apr 2026 1 ARS = 0.347 KZT 1 KZT = 2.8816 ARS
17 apr 2026 1 ARS = 0.3456 KZT 1 KZT = 2.8932 ARS
18 apr 2026 1 ARS = 0.3457 KZT 1 KZT = 2.8924 ARS
19 apr 2026 1 ARS = 0.3431 KZT 1 KZT = 2.9143 ARS
20 apr 2026 1 ARS = 0.3417 KZT 1 KZT = 2.9267 ARS
21 apr 2026 1 ARS = 0.3372 KZT 1 KZT = 2.9652 ARS
22 apr 2026 1 ARS = 0.3372 KZT 1 KZT = 2.9654 ARS
23 apr 2026 1 ARS = 0.3373 KZT 1 KZT = 2.9647 ARS
24 apr 2026 1 ARS = 0.3335 KZT 1 KZT = 2.9989 ARS
25 apr 2026 1 ARS = 0.3319 KZT 1 KZT = 3.0128 ARS
26 apr 2026 1 ARS = 0.3335 KZT 1 KZT = 2.9983 ARS
27 apr 2026 1 ARS = 0.3277 KZT 1 KZT = 3.0513 ARS
28 apr 2026 1 ARS = 0.3235 KZT 1 KZT = 3.0909 ARS

ARS-KZT og KZT-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats