currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-LBP og LBP-ARS vekslingskurser - 2026

ARS-LBP og LBP-ARS vekslingskurser - 2026

ARS-LBP og LBP-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -LBP og LBP-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 63,465 LBP
1 LBP = 0,0158 ARS

Jan 2026

DatoARS-LBPLBP-ARS
01 jan 2026 1 ARS = 61.7409 LBP 1 LBP = 0.0162 ARS
02 jan 2026 1 ARS = 61.4247 LBP 1 LBP = 0.0163 ARS
03 jan 2026 1 ARS = 60.6803 LBP 1 LBP = 0.0165 ARS
04 jan 2026 1 ARS = 60.6803 LBP 1 LBP = 0.0165 ARS
05 jan 2026 1 ARS = 60.7232 LBP 1 LBP = 0.0165 ARS
06 jan 2026 1 ARS = 60.9035 LBP 1 LBP = 0.0164 ARS
07 jan 2026 1 ARS = 61.067 LBP 1 LBP = 0.0164 ARS
08 jan 2026 1 ARS = 61.3394 LBP 1 LBP = 0.0163 ARS
09 jan 2026 1 ARS = 61.2018 LBP 1 LBP = 0.0163 ARS
10 jan 2026 1 ARS = 61.2099 LBP 1 LBP = 0.0163 ARS
11 jan 2026 1 ARS = 61.2682 LBP 1 LBP = 0.0163 ARS
12 jan 2026 1 ARS = 61.112 LBP 1 LBP = 0.0164 ARS
13 jan 2026 1 ARS = 61.0306 LBP 1 LBP = 0.0164 ARS
14 jan 2026 1 ARS = 61.3937 LBP 1 LBP = 0.0163 ARS
15 jan 2026 1 ARS = 61.5971 LBP 1 LBP = 0.0162 ARS
16 jan 2026 1 ARS = 62.0977 LBP 1 LBP = 0.0161 ARS
17 jan 2026 1 ARS = 62.7212 LBP 1 LBP = 0.0159 ARS
18 jan 2026 1 ARS = 62.7212 LBP 1 LBP = 0.0159 ARS
19 jan 2026 1 ARS = 62.6239 LBP 1 LBP = 0.016 ARS
20 jan 2026 1 ARS = 62.3302 LBP 1 LBP = 0.016 ARS
21 jan 2026 1 ARS = 62.4029 LBP 1 LBP = 0.016 ARS
22 jan 2026 1 ARS = 62.6053 LBP 1 LBP = 0.016 ARS
23 jan 2026 1 ARS = 62.647 LBP 1 LBP = 0.016 ARS
24 jan 2026 1 ARS = 61.9455 LBP 1 LBP = 0.0161 ARS
25 jan 2026 1 ARS = 61.9455 LBP 1 LBP = 0.0161 ARS
26 jan 2026 1 ARS = 62.4317 LBP 1 LBP = 0.016 ARS
27 jan 2026 1 ARS = 62.205 LBP 1 LBP = 0.0161 ARS
28 jan 2026 1 ARS = 62.0394 LBP 1 LBP = 0.0161 ARS
29 jan 2026 1 ARS = 62.028 LBP 1 LBP = 0.0161 ARS
30 jan 2026 1 ARS = 62.0222 LBP 1 LBP = 0.0161 ARS
31 jan 2026 1 ARS = 58.8294 LBP 1 LBP = 0.017 ARS

Feb 2026

DatoARS-LBPLBP-ARS
01 feb 2026 1 ARS = 62.3806 LBP 1 LBP = 0.016 ARS
02 feb 2026 1 ARS = 61.9541 LBP 1 LBP = 0.0161 ARS
03 feb 2026 1 ARS = 61.6436 LBP 1 LBP = 0.0162 ARS
04 feb 2026 1 ARS = 61.8541 LBP 1 LBP = 0.0162 ARS
05 feb 2026 1 ARS = 61.8757 LBP 1 LBP = 0.0162 ARS
06 feb 2026 1 ARS = 62.0943 LBP 1 LBP = 0.0161 ARS
07 feb 2026 1 ARS = 62.3652 LBP 1 LBP = 0.016 ARS
08 feb 2026 1 ARS = 62.3652 LBP 1 LBP = 0.016 ARS
09 feb 2026 1 ARS = 62.5449 LBP 1 LBP = 0.016 ARS
10 feb 2026 1 ARS = 63.1779 LBP 1 LBP = 0.0158 ARS
11 feb 2026 1 ARS = 63.7961 LBP 1 LBP = 0.0157 ARS
12 feb 2026 1 ARS = 63.7791 LBP 1 LBP = 0.0157 ARS
13 feb 2026 1 ARS = 64.1086 LBP 1 LBP = 0.0156 ARS
14 feb 2026 1 ARS = 63.9322 LBP 1 LBP = 0.0156 ARS
15 feb 2026 1 ARS = 63.9322 LBP 1 LBP = 0.0156 ARS
16 feb 2026 1 ARS = 64.0141 LBP 1 LBP = 0.0156 ARS
17 feb 2026 1 ARS = 63.9947 LBP 1 LBP = 0.0156 ARS
18 feb 2026 1 ARS = 64.2397 LBP 1 LBP = 0.0156 ARS
19 feb 2026 1 ARS = 64.1726 LBP 1 LBP = 0.0156 ARS
20 feb 2026 1 ARS = 64.4095 LBP 1 LBP = 0.0155 ARS
21 feb 2026 1 ARS = 64.9469 LBP 1 LBP = 0.0154 ARS
22 feb 2026 1 ARS = 64.9469 LBP 1 LBP = 0.0154 ARS
23 feb 2026 1 ARS = 65.0146 LBP 1 LBP = 0.0154 ARS
24 feb 2026 1 ARS = 65.4282 LBP 1 LBP = 0.0153 ARS
25 feb 2026 1 ARS = 64.8642 LBP 1 LBP = 0.0154 ARS
26 feb 2026 1 ARS = 64.0569 LBP 1 LBP = 0.0156 ARS
27 feb 2026 1 ARS = 63.5484 LBP 1 LBP = 0.0157 ARS
28 feb 2026 1 ARS = 63.9972 LBP 1 LBP = 0.0156 ARS

Mar 2026

DatoARS-LBPLBP-ARS
01 mar 2026 1 ARS = 63.9972 LBP 1 LBP = 0.0156 ARS
02 mar 2026 1 ARS = 64.1703 LBP 1 LBP = 0.0156 ARS
03 mar 2026 1 ARS = 64.2154 LBP 1 LBP = 0.0156 ARS
04 mar 2026 1 ARS = 63.2292 LBP 1 LBP = 0.0158 ARS
05 mar 2026 1 ARS = 63.8941 LBP 1 LBP = 0.0157 ARS
06 mar 2026 1 ARS = 63.6332 LBP 1 LBP = 0.0157 ARS
07 mar 2026 1 ARS = 62.9269 LBP 1 LBP = 0.0159 ARS
08 mar 2026 1 ARS = 62.9269 LBP 1 LBP = 0.0159 ARS
09 mar 2026 1 ARS = 63.0639 LBP 1 LBP = 0.0159 ARS
10 mar 2026 1 ARS = 63.303 LBP 1 LBP = 0.0158 ARS
11 mar 2026 1 ARS = 64.011 LBP 1 LBP = 0.0156 ARS
12 mar 2026 1 ARS = 64.2397 LBP 1 LBP = 0.0156 ARS
13 mar 2026 1 ARS = 64.1686 LBP 1 LBP = 0.0156 ARS
14 mar 2026 1 ARS = 64.0387 LBP 1 LBP = 0.0156 ARS
15 mar 2026 1 ARS = 64.0387 LBP 1 LBP = 0.0156 ARS
16 mar 2026 1 ARS = 64.0262 LBP 1 LBP = 0.0156 ARS
17 mar 2026 1 ARS = 64.0716 LBP 1 LBP = 0.0156 ARS
18 mar 2026 1 ARS = 64.2387 LBP 1 LBP = 0.0156 ARS
19 mar 2026 1 ARS = 63.9267 LBP 1 LBP = 0.0156 ARS
20 mar 2026 1 ARS = 64.1815 LBP 1 LBP = 0.0156 ARS
21 mar 2026 1 ARS = 64.2506 LBP 1 LBP = 0.0156 ARS
22 mar 2026 1 ARS = 64.2506 LBP 1 LBP = 0.0156 ARS
23 mar 2026 1 ARS = 64.2666 LBP 1 LBP = 0.0156 ARS
24 mar 2026 1 ARS = 64.1173 LBP 1 LBP = 0.0156 ARS
25 mar 2026 1 ARS = 64.1228 LBP 1 LBP = 0.0156 ARS
26 mar 2026 1 ARS = 65 LBP 1 LBP = 0.0154 ARS
27 mar 2026 1 ARS = 65.4639 LBP 1 LBP = 0.0153 ARS
28 mar 2026 1 ARS = 64.7042 LBP 1 LBP = 0.0155 ARS
29 mar 2026 1 ARS = 64.4215 LBP 1 LBP = 0.0155 ARS
30 mar 2026 1 ARS = 64.6321 LBP 1 LBP = 0.0155 ARS
31 mar 2026 1 ARS = 64.0119 LBP 1 LBP = 0.0156 ARS

Apr 2026

DatoARS-LBPLBP-ARS
01 apr 2026 1 ARS = 64.7619 LBP 1 LBP = 0.0154 ARS
02 apr 2026 1 ARS = 64.3535 LBP 1 LBP = 0.0155 ARS
03 apr 2026 1 ARS = 64.3996 LBP 1 LBP = 0.0155 ARS
04 apr 2026 1 ARS = 64.5562 LBP 1 LBP = 0.0155 ARS
05 apr 2026 1 ARS = 64.5562 LBP 1 LBP = 0.0155 ARS
06 apr 2026 1 ARS = 64.601 LBP 1 LBP = 0.0155 ARS
07 apr 2026 1 ARS = 64.2854 LBP 1 LBP = 0.0156 ARS
08 apr 2026 1 ARS = 64.2531 LBP 1 LBP = 0.0156 ARS
09 apr 2026 1 ARS = 64.5286 LBP 1 LBP = 0.0155 ARS
10 apr 2026 1 ARS = 64.7694 LBP 1 LBP = 0.0154 ARS
11 apr 2026 1 ARS = 65.2118 LBP 1 LBP = 0.0153 ARS
12 apr 2026 1 ARS = 64.8005 LBP 1 LBP = 0.0154 ARS
13 apr 2026 1 ARS = 65.302 LBP 1 LBP = 0.0153 ARS
14 apr 2026 1 ARS = 66.0809 LBP 1 LBP = 0.0151 ARS
15 apr 2026 1 ARS = 65.5544 LBP 1 LBP = 0.0153 ARS
16 apr 2026 1 ARS = 65.8857 LBP 1 LBP = 0.0152 ARS
17 apr 2026 1 ARS = 66.0103 LBP 1 LBP = 0.0151 ARS
18 apr 2026 1 ARS = 66.0276 LBP 1 LBP = 0.0151 ARS
19 apr 2026 1 ARS = 65.5327 LBP 1 LBP = 0.0153 ARS
20 apr 2026 1 ARS = 65.6004 LBP 1 LBP = 0.0152 ARS
21 apr 2026 1 ARS = 65.0412 LBP 1 LBP = 0.0154 ARS
22 apr 2026 1 ARS = 65.171 LBP 1 LBP = 0.0153 ARS
23 apr 2026 1 ARS = 65.1863 LBP 1 LBP = 0.0153 ARS
24 apr 2026 1 ARS = 64.2835 LBP 1 LBP = 0.0156 ARS
25 apr 2026 1 ARS = 63.9863 LBP 1 LBP = 0.0156 ARS
26 apr 2026 1 ARS = 64.2972 LBP 1 LBP = 0.0156 ARS
27 apr 2026 1 ARS = 64.0575 LBP 1 LBP = 0.0156 ARS
28 apr 2026 1 ARS = 63.2419 LBP 1 LBP = 0.0158 ARS
29 apr 2026 1 ARS = 63.7416 LBP 1 LBP = 0.0157 ARS

ARS-LBP og LBP-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats