currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-LKR og LKR-ARS vekslingskurser - 2026

ARS-LKR og LKR-ARS vekslingskurser - 2026

ARS-LKR og LKR-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -LKR og LKR-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,2211 LKR
1 LKR = 4,5237 ARS

Jan 2026

DatoARS-LKRLKR-ARS
01 jan 2026 1 ARS = 0.2135 LKR 1 LKR = 4.684 ARS
02 jan 2026 1 ARS = 0.2125 LKR 1 LKR = 4.7059 ARS
03 jan 2026 1 ARS = 0.2099 LKR 1 LKR = 4.7636 ARS
04 jan 2026 1 ARS = 0.2099 LKR 1 LKR = 4.7636 ARS
05 jan 2026 1 ARS = 0.2102 LKR 1 LKR = 4.7581 ARS
06 jan 2026 1 ARS = 0.2109 LKR 1 LKR = 4.7422 ARS
07 jan 2026 1 ARS = 0.2115 LKR 1 LKR = 4.7287 ARS
08 jan 2026 1 ARS = 0.2117 LKR 1 LKR = 4.7247 ARS
09 jan 2026 1 ARS = 0.2113 LKR 1 LKR = 4.7329 ARS
10 jan 2026 1 ARS = 0.2114 LKR 1 LKR = 4.7307 ARS
11 jan 2026 1 ARS = 0.2115 LKR 1 LKR = 4.7278 ARS
12 jan 2026 1 ARS = 0.2109 LKR 1 LKR = 4.7406 ARS
13 jan 2026 1 ARS = 0.2107 LKR 1 LKR = 4.746 ARS
14 jan 2026 1 ARS = 0.2122 LKR 1 LKR = 4.7125 ARS
15 jan 2026 1 ARS = 0.2128 LKR 1 LKR = 4.6982 ARS
16 jan 2026 1 ARS = 0.2148 LKR 1 LKR = 4.6552 ARS
17 jan 2026 1 ARS = 0.217 LKR 1 LKR = 4.6089 ARS
18 jan 2026 1 ARS = 0.217 LKR 1 LKR = 4.6089 ARS
19 jan 2026 1 ARS = 0.2166 LKR 1 LKR = 4.6166 ARS
20 jan 2026 1 ARS = 0.2156 LKR 1 LKR = 4.6391 ARS
21 jan 2026 1 ARS = 0.2158 LKR 1 LKR = 4.6345 ARS
22 jan 2026 1 ARS = 0.2166 LKR 1 LKR = 4.6173 ARS
23 jan 2026 1 ARS = 0.2167 LKR 1 LKR = 4.615 ARS
24 jan 2026 1 ARS = 0.2143 LKR 1 LKR = 4.6663 ARS
25 jan 2026 1 ARS = 0.2143 LKR 1 LKR = 4.6663 ARS
26 jan 2026 1 ARS = 0.2158 LKR 1 LKR = 4.6329 ARS
27 jan 2026 1 ARS = 0.2151 LKR 1 LKR = 4.6491 ARS
28 jan 2026 1 ARS = 0.2145 LKR 1 LKR = 4.6616 ARS
29 jan 2026 1 ARS = 0.2145 LKR 1 LKR = 4.6624 ARS
30 jan 2026 1 ARS = 0.2142 LKR 1 LKR = 4.6689 ARS
31 jan 2026 1 ARS = 0.2143 LKR 1 LKR = 4.6661 ARS

Feb 2026

DatoARS-LKRLKR-ARS
01 feb 2026 1 ARS = 0.2154 LKR 1 LKR = 4.642 ARS
02 feb 2026 1 ARS = 0.2142 LKR 1 LKR = 4.6677 ARS
03 feb 2026 1 ARS = 0.2131 LKR 1 LKR = 4.6933 ARS
04 feb 2026 1 ARS = 0.2138 LKR 1 LKR = 4.6778 ARS
05 feb 2026 1 ARS = 0.2138 LKR 1 LKR = 4.6769 ARS
06 feb 2026 1 ARS = 0.2145 LKR 1 LKR = 4.6617 ARS
07 feb 2026 1 ARS = 0.2154 LKR 1 LKR = 4.6415 ARS
08 feb 2026 1 ARS = 0.2154 LKR 1 LKR = 4.6415 ARS
09 feb 2026 1 ARS = 0.2162 LKR 1 LKR = 4.626 ARS
10 feb 2026 1 ARS = 0.2183 LKR 1 LKR = 4.5808 ARS
11 feb 2026 1 ARS = 0.2204 LKR 1 LKR = 4.5379 ARS
12 feb 2026 1 ARS = 0.2203 LKR 1 LKR = 4.5385 ARS
13 feb 2026 1 ARS = 0.2213 LKR 1 LKR = 4.5177 ARS
14 feb 2026 1 ARS = 0.2208 LKR 1 LKR = 4.5299 ARS
15 feb 2026 1 ARS = 0.2208 LKR 1 LKR = 4.5299 ARS
16 feb 2026 1 ARS = 0.2211 LKR 1 LKR = 4.5227 ARS
17 feb 2026 1 ARS = 0.2211 LKR 1 LKR = 4.5224 ARS
18 feb 2026 1 ARS = 0.2219 LKR 1 LKR = 4.5066 ARS
19 feb 2026 1 ARS = 0.2216 LKR 1 LKR = 4.5134 ARS
20 feb 2026 1 ARS = 0.2225 LKR 1 LKR = 4.4935 ARS
21 feb 2026 1 ARS = 0.2244 LKR 1 LKR = 4.4564 ARS
22 feb 2026 1 ARS = 0.2244 LKR 1 LKR = 4.4564 ARS
23 feb 2026 1 ARS = 0.2246 LKR 1 LKR = 4.4518 ARS
24 feb 2026 1 ARS = 0.2261 LKR 1 LKR = 4.4237 ARS
25 feb 2026 1 ARS = 0.2241 LKR 1 LKR = 4.4628 ARS
26 feb 2026 1 ARS = 0.2211 LKR 1 LKR = 4.5225 ARS
27 feb 2026 1 ARS = 0.2195 LKR 1 LKR = 4.5567 ARS
28 feb 2026 1 ARS = 0.221 LKR 1 LKR = 4.5248 ARS

Mar 2026

DatoARS-LKRLKR-ARS
01 mar 2026 1 ARS = 0.221 LKR 1 LKR = 4.5248 ARS
02 mar 2026 1 ARS = 0.2216 LKR 1 LKR = 4.5129 ARS
03 mar 2026 1 ARS = 0.2223 LKR 1 LKR = 4.4983 ARS
04 mar 2026 1 ARS = 0.2193 LKR 1 LKR = 4.5605 ARS
05 mar 2026 1 ARS = 0.2218 LKR 1 LKR = 4.5079 ARS
06 mar 2026 1 ARS = 0.2211 LKR 1 LKR = 4.5238 ARS
07 mar 2026 1 ARS = 0.2186 LKR 1 LKR = 4.5743 ARS
08 mar 2026 1 ARS = 0.2186 LKR 1 LKR = 4.5743 ARS
09 mar 2026 1 ARS = 0.2193 LKR 1 LKR = 4.559 ARS
10 mar 2026 1 ARS = 0.2197 LKR 1 LKR = 4.551 ARS
11 mar 2026 1 ARS = 0.2221 LKR 1 LKR = 4.5026 ARS
12 mar 2026 1 ARS = 0.223 LKR 1 LKR = 4.4838 ARS
13 mar 2026 1 ARS = 0.223 LKR 1 LKR = 4.4846 ARS
14 mar 2026 1 ARS = 0.2226 LKR 1 LKR = 4.4931 ARS
15 mar 2026 1 ARS = 0.2226 LKR 1 LKR = 4.4931 ARS
16 mar 2026 1 ARS = 0.2226 LKR 1 LKR = 4.4915 ARS
17 mar 2026 1 ARS = 0.2228 LKR 1 LKR = 4.4882 ARS
18 mar 2026 1 ARS = 0.2233 LKR 1 LKR = 4.4774 ARS
19 mar 2026 1 ARS = 0.2225 LKR 1 LKR = 4.4943 ARS
20 mar 2026 1 ARS = 0.2236 LKR 1 LKR = 4.4732 ARS
21 mar 2026 1 ARS = 0.2238 LKR 1 LKR = 4.4683 ARS
22 mar 2026 1 ARS = 0.2238 LKR 1 LKR = 4.4683 ARS
23 mar 2026 1 ARS = 0.2253 LKR 1 LKR = 4.4378 ARS
24 mar 2026 1 ARS = 0.225 LKR 1 LKR = 4.4435 ARS
25 mar 2026 1 ARS = 0.2252 LKR 1 LKR = 4.4407 ARS
26 mar 2026 1 ARS = 0.2283 LKR 1 LKR = 4.3806 ARS
27 mar 2026 1 ARS = 0.2303 LKR 1 LKR = 4.3425 ARS
28 mar 2026 1 ARS = 0.2276 LKR 1 LKR = 4.3931 ARS
29 mar 2026 1 ARS = 0.2266 LKR 1 LKR = 4.4128 ARS
30 mar 2026 1 ARS = 0.2276 LKR 1 LKR = 4.3941 ARS
31 mar 2026 1 ARS = 0.2255 LKR 1 LKR = 4.4345 ARS

Apr 2026

DatoARS-LKRLKR-ARS
01 apr 2026 1 ARS = 0.228 LKR 1 LKR = 4.3864 ARS
02 apr 2026 1 ARS = 0.2267 LKR 1 LKR = 4.4108 ARS
03 apr 2026 1 ARS = 0.2265 LKR 1 LKR = 4.4148 ARS
04 apr 2026 1 ARS = 0.2271 LKR 1 LKR = 4.4041 ARS
05 apr 2026 1 ARS = 0.2271 LKR 1 LKR = 4.4041 ARS
06 apr 2026 1 ARS = 0.2272 LKR 1 LKR = 4.401 ARS
07 apr 2026 1 ARS = 0.2265 LKR 1 LKR = 4.4145 ARS
08 apr 2026 1 ARS = 0.2261 LKR 1 LKR = 4.4222 ARS
09 apr 2026 1 ARS = 0.2273 LKR 1 LKR = 4.3986 ARS
10 apr 2026 1 ARS = 0.2283 LKR 1 LKR = 4.3806 ARS
11 apr 2026 1 ARS = 0.2298 LKR 1 LKR = 4.3514 ARS
12 apr 2026 1 ARS = 0.2284 LKR 1 LKR = 4.3791 ARS
13 apr 2026 1 ARS = 0.2301 LKR 1 LKR = 4.3456 ARS
14 apr 2026 1 ARS = 0.2329 LKR 1 LKR = 4.2945 ARS
15 apr 2026 1 ARS = 0.231 LKR 1 LKR = 4.3299 ARS
16 apr 2026 1 ARS = 0.2324 LKR 1 LKR = 4.3032 ARS
17 apr 2026 1 ARS = 0.233 LKR 1 LKR = 4.2917 ARS
18 apr 2026 1 ARS = 0.2331 LKR 1 LKR = 4.2906 ARS
19 apr 2026 1 ARS = 0.2313 LKR 1 LKR = 4.323 ARS
20 apr 2026 1 ARS = 0.2318 LKR 1 LKR = 4.3138 ARS
21 apr 2026 1 ARS = 0.2299 LKR 1 LKR = 4.3495 ARS
22 apr 2026 1 ARS = 0.2313 LKR 1 LKR = 4.3242 ARS
23 apr 2026 1 ARS = 0.2313 LKR 1 LKR = 4.3232 ARS
24 apr 2026 1 ARS = 0.2288 LKR 1 LKR = 4.3703 ARS
25 apr 2026 1 ARS = 0.2278 LKR 1 LKR = 4.3905 ARS
26 apr 2026 1 ARS = 0.2289 LKR 1 LKR = 4.3693 ARS
27 apr 2026 1 ARS = 0.2277 LKR 1 LKR = 4.3926 ARS
28 apr 2026 1 ARS = 0.225 LKR 1 LKR = 4.4448 ARS

ARS-LKR og LKR-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Sri Lanka, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats