currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-LSL og LSL-ARS vekslingskurser - 2025

ARS-LSL og LSL-ARS vekslingskurser - 2025

ARS-LSL og LSL-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -LSL og LSL-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 0,0174 LSL
1 LSL = 57,3249 ARS

Jan 2025

DatoARS-LSLLSL-ARS
01 jan 2025 1 ARS = 0.0182 LSL 1 LSL = 54.9978 ARS
02 jan 2025 1 ARS = 0.0182 LSL 1 LSL = 55.0767 ARS
03 jan 2025 1 ARS = 0.0182 LSL 1 LSL = 54.9612 ARS
04 jan 2025 1 ARS = 0.0181 LSL 1 LSL = 55.105 ARS
05 jan 2025 1 ARS = 0.0181 LSL 1 LSL = 55.105 ARS
06 jan 2025 1 ARS = 0.018 LSL 1 LSL = 55.6574 ARS
07 jan 2025 1 ARS = 0.018 LSL 1 LSL = 55.652 ARS
08 jan 2025 1 ARS = 0.0182 LSL 1 LSL = 54.8026 ARS
09 jan 2025 1 ARS = 0.0182 LSL 1 LSL = 54.871 ARS
10 jan 2025 1 ARS = 0.0183 LSL 1 LSL = 54.5584 ARS
11 jan 2025 1 ARS = 0.0184 LSL 1 LSL = 54.2516 ARS
12 jan 2025 1 ARS = 0.0184 LSL 1 LSL = 54.2516 ARS
13 jan 2025 1 ARS = 0.0185 LSL 1 LSL = 54.0727 ARS
14 jan 2025 1 ARS = 0.0183 LSL 1 LSL = 54.7316 ARS
15 jan 2025 1 ARS = 0.0182 LSL 1 LSL = 55.053 ARS
16 jan 2025 1 ARS = 0.0181 LSL 1 LSL = 55.1095 ARS
17 jan 2025 1 ARS = 0.018 LSL 1 LSL = 55.6255 ARS
18 jan 2025 1 ARS = 0.018 LSL 1 LSL = 55.4511 ARS
19 jan 2025 1 ARS = 0.018 LSL 1 LSL = 55.6158 ARS
20 jan 2025 1 ARS = 0.018 LSL 1 LSL = 55.5659 ARS
21 jan 2025 1 ARS = 0.0178 LSL 1 LSL = 56.0897 ARS
22 jan 2025 1 ARS = 0.0177 LSL 1 LSL = 56.4204 ARS
23 jan 2025 1 ARS = 0.0177 LSL 1 LSL = 56.3628 ARS
24 jan 2025 1 ARS = 0.0175 LSL 1 LSL = 56.9886 ARS
25 jan 2025 1 ARS = 0.0175 LSL 1 LSL = 57.0189 ARS
26 jan 2025 1 ARS = 0.0175 LSL 1 LSL = 57.0057 ARS
27 jan 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1138 ARS
28 jan 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1535 ARS
29 jan 2025 1 ARS = 0.0178 LSL 1 LSL = 56.2578 ARS
30 jan 2025 1 ARS = 0.0176 LSL 1 LSL = 56.7931 ARS
31 jan 2025 1 ARS = 0.0177 LSL 1 LSL = 56.339 ARS

Feb 2025

DatoARS-LSLLSL-ARS
01 feb 2025 1 ARS = 0.0178 LSL 1 LSL = 56.3232 ARS
02 feb 2025 1 ARS = 0.0178 LSL 1 LSL = 56.3199 ARS
03 feb 2025 1 ARS = 0.018 LSL 1 LSL = 55.6047 ARS
04 feb 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1299 ARS
05 feb 2025 1 ARS = 0.0177 LSL 1 LSL = 56.5618 ARS
06 feb 2025 1 ARS = 0.0176 LSL 1 LSL = 56.6635 ARS
07 feb 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1338 ARS
08 feb 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1735 ARS
09 feb 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1735 ARS
10 feb 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1147 ARS
11 feb 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1867 ARS
12 feb 2025 1 ARS = 0.0175 LSL 1 LSL = 57.2379 ARS
13 feb 2025 1 ARS = 0.0174 LSL 1 LSL = 57.4254 ARS
14 feb 2025 1 ARS = 0.0174 LSL 1 LSL = 57.4742 ARS
15 feb 2025 1 ARS = 0.0174 LSL 1 LSL = 57.6127 ARS
16 feb 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5181 ARS
17 feb 2025 1 ARS = 0.0175 LSL 1 LSL = 57.298 ARS
18 feb 2025 1 ARS = 0.0174 LSL 1 LSL = 57.4652 ARS
19 feb 2025 1 ARS = 0.0175 LSL 1 LSL = 57.2197 ARS
20 feb 2025 1 ARS = 0.0176 LSL 1 LSL = 56.9745 ARS
21 feb 2025 1 ARS = 0.0173 LSL 1 LSL = 57.7014 ARS
22 feb 2025 1 ARS = 0.0173 LSL 1 LSL = 57.6485 ARS
23 feb 2025 1 ARS = 0.0173 LSL 1 LSL = 57.7292 ARS
24 feb 2025 1 ARS = 0.0173 LSL 1 LSL = 57.6944 ARS
25 feb 2025 1 ARS = 0.0173 LSL 1 LSL = 57.7717 ARS
26 feb 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5167 ARS
27 feb 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5543 ARS
28 feb 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5005 ARS

Mar 2025

DatoARS-LSLLSL-ARS
01 mar 2025 1 ARS = 0.0176 LSL 1 LSL = 56.8313 ARS
02 mar 2025 1 ARS = 0.0176 LSL 1 LSL = 56.9436 ARS
03 mar 2025 1 ARS = 0.0176 LSL 1 LSL = 56.9197 ARS
04 mar 2025 1 ARS = 0.0174 LSL 1 LSL = 57.3868 ARS
05 mar 2025 1 ARS = 0.0173 LSL 1 LSL = 57.8321 ARS
06 mar 2025 1 ARS = 0.0172 LSL 1 LSL = 58.0095 ARS
07 mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.6509 ARS
08 mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.3653 ARS
09 mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.6801 ARS
10 mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.4788 ARS
11 mar 2025 1 ARS = 0.0172 LSL 1 LSL = 58.2356 ARS
12 mar 2025 1 ARS = 0.0173 LSL 1 LSL = 57.8066 ARS
13 mar 2025 1 ARS = 0.0173 LSL 1 LSL = 57.9517 ARS
14 mar 2025 1 ARS = 0.0172 LSL 1 LSL = 58.2286 ARS
15 mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.5231 ARS
16 mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.5543 ARS
17 mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.7752 ARS
18 mar 2025 1 ARS = 0.0169 LSL 1 LSL = 59.0464 ARS
19 mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.9802 ARS
20 mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.8765 ARS
21 mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.9102 ARS
22 mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.5489 ARS
23 mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.4136 ARS
24 mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.6617 ARS
25 mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.7664 ARS
26 mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.6379 ARS
27 mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.8303 ARS
28 mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.952 ARS
29 mar 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5774 ARS
30 mar 2025 1 ARS = 0.0173 LSL 1 LSL = 57.731 ARS
31 mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.377 ARS

Apr 2025

DatoARS-LSLLSL-ARS
01 apr 2025 1 ARS = 0.0171 LSL 1 LSL = 58.4237 ARS
02 apr 2025 1 ARS = 0.0174 LSL 1 LSL = 57.442 ARS
03 apr 2025 1 ARS = 0.0175 LSL 1 LSL = 57.179 ARS
04 apr 2025 1 ARS = 0.0177 LSL 1 LSL = 56.4772 ARS
05 apr 2025 1 ARS = 0.0179 LSL 1 LSL = 55.9106 ARS
06 apr 2025 1 ARS = 0.0177 LSL 1 LSL = 56.3411 ARS
07 apr 2025 1 ARS = 0.0181 LSL 1 LSL = 55.3969 ARS
08 apr 2025 1 ARS = 0.0182 LSL 1 LSL = 54.9211 ARS
09 apr 2025 1 ARS = 0.0183 LSL 1 LSL = 54.5919 ARS
10 apr 2025 1 ARS = 0.0184 LSL 1 LSL = 54.2863 ARS
11 apr 2025 1 ARS = 0.0181 LSL 1 LSL = 55.1124 ARS
12 apr 2025 1 ARS = 0.0179 LSL 1 LSL = 55.7931 ARS
13 apr 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1762 ARS
14 apr 2025 1 ARS = 0.0178 LSL 1 LSL = 56.112 ARS
15 apr 2025 1 ARS = 0.0158 LSL 1 LSL = 63.2683 ARS
16 apr 2025 1 ARS = 0.0159 LSL 1 LSL = 63.0659 ARS
17 apr 2025 1 ARS = 0.0166 LSL 1 LSL = 60.349 ARS
18 apr 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
19 apr 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
20 apr 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
21 apr 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
22 apr 2025 1 ARS = 0.0171 LSL 1 LSL = 58.6108 ARS
23 apr 2025 1 ARS = 0.0168 LSL 1 LSL = 59.397 ARS
24 apr 2025 1 ARS = 0.016 LSL 1 LSL = 62.393 ARS
25 apr 2025 1 ARS = 0.0161 LSL 1 LSL = 62.2399 ARS
26 apr 2025 1 ARS = 0.016 LSL 1 LSL = 62.3123 ARS
27 apr 2025 1 ARS = 0.016 LSL 1 LSL = 62.3123 ARS

ARS-LSL og LSL-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats