> ARS-LVL og LVL-ARS vekslingskurser - 2025

ARS-LVL og LVL-ARS vekslingskurser - 2025

ARS-LVL og LVL-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -LVL og LVL-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,0006 LVL

1 LVL = 1809,2458 ARS

1Å 2Å 3Å

ARS til LVLLVL til ARS

Jan 2025

Dato	ARS-LVL	LVL-ARS
01 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1704.4103 ARS
02 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1704.475 ARS
03 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1705.6482 ARS
04 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.9273 ARS
05 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.9273 ARS
06 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.8801 ARS
07 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1710.6682 ARS
08 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1711.5351 ARS
09 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.3191 ARS
10 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1714.0385 ARS
11 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.0913 ARS
12 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.0913 ARS
13 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1713.9406 ARS
14 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1718.4687 ARS
15 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1719.742 ARS
16 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1720.6033 ARS
17 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1722.1961 ARS
18 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1716.2297 ARS
19 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1721.3265 ARS
20 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1722.1891 ARS
21 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1728.7528 ARS
22 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1729.6119 ARS
23 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1730.5214 ARS
24 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1730.9177 ARS
25 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1728.0811 ARS
26 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1727.6804 ARS
27 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1729.661 ARS
28 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1736.6635 ARS
29 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1736.325 ARS
30 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.9207 ARS
31 jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.8857 ARS

Feb 2025

Dato	ARS-LVL	LVL-ARS
01 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.3952 ARS
02 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1740.1605 ARS
03 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.5566 ARS
04 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.4328 ARS
05 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.7694 ARS
06 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.2403 ARS
07 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.2509 ARS
08 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1815 ARS
09 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1815 ARS
10 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.5247 ARS
11 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.7608 ARS
12 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.1418 ARS
13 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.3903 ARS
14 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.5991 ARS
15 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.0452 ARS
16 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.1791 ARS
17 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.1604 ARS
18 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1751.3433 ARS
19 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1749.3014 ARS
20 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1198 ARS
21 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.5342 ARS
22 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1748.7016 ARS
23 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1751.1501 ARS
24 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1749.708 ARS
25 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.6021 ARS
26 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1753.4275 ARS
27 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1754.2449 ARS
28 feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1755.2709 ARS

Mar 2025

Dato	ARS-LVL	LVL-ARS
01 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1757.8983 ARS
02 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1759.0877 ARS
03 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.6926 ARS
04 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.526 ARS
05 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.5903 ARS
06 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.5207 ARS
07 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.3855 ARS
08 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.6081 ARS
09 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.485 ARS
10 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.3599 ARS
11 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.1998 ARS
12 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.5298 ARS
13 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.9744 ARS
14 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1762.9179 ARS
15 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1757 ARS
16 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.7665 ARS
17 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1762.5014 ARS
18 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1765.0625 ARS
19 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1765.7604 ARS
20 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1767.2403 ARS
21 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.8431 ARS
22 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1666 ARS
23 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1666 ARS
24 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.5927 ARS
25 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.5286 ARS
26 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1771.405 ARS
27 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1771.0077 ARS
28 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1770.9498 ARS
29 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.1755 ARS
30 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.1755 ARS
31 mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1770.1573 ARS

Apr 2025

Dato	ARS-LVL	LVL-ARS
01 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1774.0696 ARS
02 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.8805 ARS
03 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.6135 ARS
04 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1776.3664 ARS
05 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.5108 ARS
06 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1787.1646 ARS
07 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1774.7849 ARS
08 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1777.5225 ARS
09 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1778.4315 ARS
10 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1779.4792 ARS
11 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1779.4667 ARS
12 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1775.6802 ARS
13 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1775.6802 ARS
14 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1777.277 ARS
15 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1977.6495 ARS
16 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1981.0453 ARS
17 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.3277 ARS
18 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
19 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
20 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
21 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
22 apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1806.0975 ARS
23 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1823.4319 ARS
24 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.5146 ARS
25 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1941.684 ARS
26 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.7943 ARS
27 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.7954 ARS
28 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1932.2198 ARS
29 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1947.5391 ARS
30 apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1925.986 ARS

May 2025

Dato	ARS-LVL	LVL-ARS
01 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1930.9625 ARS
02 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1938.6013 ARS
03 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1937.5801 ARS
04 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1943.3676 ARS
05 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1938.791 ARS
06 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1987.1473 ARS
07 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1975.5571 ARS
08 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1892.891 ARS
09 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1839.1675 ARS
10 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1862.9478 ARS
11 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1837.7663 ARS
12 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1863.924 ARS
13 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1868.9937 ARS
14 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1859.7187 ARS
15 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1870.5706 ARS
16 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.325 ARS
17 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1887.4403 ARS
18 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1887.4403 ARS
19 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1888.748 ARS
20 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1882.1524 ARS
21 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1889.5981 ARS
22 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1893.8429 ARS
23 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1878.2445 ARS
24 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1875.3081 ARS
25 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1875.3081 ARS
26 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1871.3896 ARS
27 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1890.4014 ARS
28 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1911.9283 ARS
29 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1918.1235 ARS
30 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1957.4012 ARS
31 mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1956.7485 ARS

Jun 2025

Dato	ARS-LVL	LVL-ARS
01 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1953.6077 ARS
02 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1965.6205 ARS
03 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1952.1462 ARS
04 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1957.8189 ARS
05 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1959.4468 ARS
06 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1963.1595 ARS
07 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1951.5689 ARS
08 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1951.5689 ARS
09 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1959.0088 ARS
10 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1959.523 ARS
11 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1963.5376 ARS
12 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1954.0658 ARS
13 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1958.1786 ARS
14 jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1953.2206 ARS

ARS-LVL og LVL-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter