> ARS-LVL og LVL-ARS vekslingskurser - 2026

ARS-LVL og LVL-ARS vekslingskurser - 2026

ARS-LVL og LVL-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -LVL og LVL-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ARS = 0,0004 LVL

1 LVL = 2331,0241 ARS

1Å 2Å 3Å

ARS til LVLLVL til ARS

Jan 2026

Dato	ARS-LVL	LVL-ARS
01 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2399.5979 ARS
02 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2409.5613 ARS
03 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2438.0472 ARS
04 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2438.0472 ARS
05 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2438.0586 ARS
06 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2429.7592 ARS
07 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2425.5321 ARS
08 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2414.478 ARS
09 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2419.427 ARS
10 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2418.2893 ARS
11 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2418.2893 ARS
12 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2421.6173 ARS
13 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2426.072 ARS
14 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2411.2364 ARS
15 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2402.9099 ARS
16 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2383.874 ARS
17 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2363.2461 ARS
18 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2363.2461 ARS
19 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2363.1991 ARS
20 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2373.9745 ARS
21 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2371.1309 ARS
22 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2364.0774 ARS
23 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2362.8248 ARS
24 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2371.5113 ARS
25 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2371.5113 ARS
26 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2371.5229 ARS
27 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2376.8993 ARS
28 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2385.1249 ARS
29 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2388.037 ARS
30 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2387.3465 ARS
31 jan 2026	1 ARS = 0.0004 LVL	1 LVL = 2404.0811 ARS

Feb 2026

Dato	ARS-LVL	LVL-ARS
01 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2392.1699 ARS
02 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2392.1617 ARS
03 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2400.478 ARS
04 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2392.2119 ARS
05 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2393.3818 ARS
06 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2384.3698 ARS
07 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2367.0246 ARS
08 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2367.0246 ARS
09 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2365.5307 ARS
10 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2342.5725 ARS
11 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2321.0629 ARS
12 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2321.8407 ARS
13 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2309.5106 ARS
14 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2313.2281 ARS
15 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2313.2281 ARS
16 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2313.2402 ARS
17 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2313.2502 ARS
18 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2303.7158 ARS
19 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2309.5143 ARS
20 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2298.7742 ARS
21 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2274.3783 ARS
22 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2274.3783 ARS
23 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2274.2754 ARS
24 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2263.6827 ARS
25 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2280.9617 ARS
26 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2310.3567 ARS
27 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2328.4913 ARS
28 feb 2026	1 ARS = 0.0004 LVL	1 LVL = 2309.51 ARS

Mar 2026

Dato	ARS-LVL	LVL-ARS
01 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2309.51 ARS
02 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2309.6314 ARS
03 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2304.5143 ARS
04 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2339.3179 ARS
05 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2316.7618 ARS
06 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2326.8683 ARS
07 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2340.1001 ARS
08 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2340.1001 ARS
09 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2347.5245 ARS
10 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2340.5764 ARS
11 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2313.6655 ARS
12 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2307.0412 ARS
13 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2307.9955 ARS
14 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2311.5753 ARS
15 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2311.5753 ARS
16 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2311.7509 ARS
17 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2308.6251 ARS
18 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2308.2891 ARS
19 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2316.9798 ARS
20 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2306.2864 ARS
21 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2300.4242 ARS
22 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2300.4242 ARS
23 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2300.289 ARS
24 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2309.6331 ARS
25 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2310.1553 ARS
26 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2276.0539 ARS
27 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2261.6555 ARS
28 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2288.0016 ARS
29 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2290.5035 ARS
30 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2290.37 ARS
31 mar 2026	1 ARS = 0.0004 LVL	1 LVL = 2311.6063 ARS

Apr 2026

Dato	ARS-LVL	LVL-ARS
01 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2285.5149 ARS
02 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2300.8121 ARS
03 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2297.5942 ARS
04 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2292.0193 ARS
05 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2292.0193 ARS
06 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2290.4344 ARS
07 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2303.3092 ARS
08 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2302.9695 ARS
09 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2292.9874 ARS
10 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2284.7122 ARS
11 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2266.8916 ARS
12 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2281.2788 ARS
13 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2266.0658 ARS
14 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2239.6909 ARS
15 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2258.2524 ARS
16 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2245.7662 ARS
17 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2242.2292 ARS
18 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2245.9503 ARS
19 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2262.9106 ARS
20 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2256.2642 ARS
21 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2276.0719 ARS
22 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2272.7175 ARS
23 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2278.9179 ARS
24 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2302.4553 ARS
25 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2309.8731 ARS
26 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2298.7007 ARS
27 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2312.0408 ARS
28 apr 2026	1 ARS = 0.0004 LVL	1 LVL = 2341.729 ARS

ARS-LVL og LVL-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter