> ARS-MDL og MDL-ARS vekslingskurser - 2025

ARS-MDL og MDL-ARS vekslingskurser - 2025

ARS-MDL og MDL-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -MDL og MDL-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,0171 MDL

1 MDL = 58,4206 ARS

1Å 2Å 3Å

ARS til MDLMDL til ARS

Jan 2025

Dato	ARS-MDL	MDL-ARS
01 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0679 ARS
02 jan 2025	1 ARS = 0.0179 MDL	1 MDL = 55.9055 ARS
03 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.4117 ARS
04 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.5572 ARS
05 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.5572 ARS
06 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.3965 ARS
07 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0575 ARS
08 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0555 ARS
09 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.6013 ARS
10 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.4745 ARS
11 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1673 ARS
12 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1673 ARS
13 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.2723 ARS
14 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.2262 ARS
15 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.399 ARS
16 jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.4412 ARS
17 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1615 ARS
18 jan 2025	1 ARS = 0.0182 MDL	1 MDL = 54.988 ARS
19 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1513 ARS
20 jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1018 ARS
21 jan 2025	1 ARS = 0.0179 MDL	1 MDL = 55.8294 ARS
22 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1585 ARS
23 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0965 ARS
24 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2741 ARS
25 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3033 ARS
26 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2902 ARS
27 jan 2025	1 ARS = 0.0177 MDL	1 MDL = 56.3992 ARS
28 jan 2025	1 ARS = 0.0177 MDL	1 MDL = 56.4612 ARS
29 jan 2025	1 ARS = 0.0177 MDL	1 MDL = 56.354 ARS
30 jan 2025	1 ARS = 0.0177 MDL	1 MDL = 56.5212 ARS
31 jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3262 ARS

Feb 2025

Dato	ARS-MDL	MDL-ARS
01 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3103 ARS
02 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3062 ARS
03 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1225 ARS
04 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0783 ARS
05 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2635 ARS
06 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2953 ARS
07 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1671 ARS
08 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2072 ARS
09 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2072 ARS
10 feb 2025	1 ARS = 0.0179 MDL	1 MDL = 55.957 ARS
11 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1096 ARS
12 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0348 ARS
13 feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2191 ARS
14 feb 2025	1 ARS = 0.0177 MDL	1 MDL = 56.474 ARS
15 feb 2025	1 ARS = 0.0177 MDL	1 MDL = 56.612 ARS
16 feb 2025	1 ARS = 0.0177 MDL	1 MDL = 56.5191 ARS
17 feb 2025	1 ARS = 0.0177 MDL	1 MDL = 56.6314 ARS
18 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.761 ARS
19 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7614 ARS
20 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7506 ARS
21 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7191 ARS
22 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.6653 ARS
23 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7446 ARS
24 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8379 ARS
25 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8906 ARS
26 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9047 ARS
27 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9137 ARS
28 feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9759 ARS

Mar 2025

Dato	ARS-MDL	MDL-ARS
01 mar 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8976 ARS
02 mar 2025	1 ARS = 0.0175 MDL	1 MDL = 57.2673 ARS
03 mar 2025	1 ARS = 0.0175 MDL	1 MDL = 57.2011 ARS
04 mar 2025	1 ARS = 0.0174 MDL	1 MDL = 57.3441 ARS
05 mar 2025	1 ARS = 0.0174 MDL	1 MDL = 57.5861 ARS
06 mar 2025	1 ARS = 0.0172 MDL	1 MDL = 58.2858 ARS
07 mar 2025	1 ARS = 0.0171 MDL	1 MDL = 58.5723 ARS
08 mar 2025	1 ARS = 0.0172 MDL	1 MDL = 58.2319 ARS
09 mar 2025	1 ARS = 0.0171 MDL	1 MDL = 58.6015 ARS
10 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2227 ARS
11 mar 2025	1 ARS = 0.0171 MDL	1 MDL = 58.3544 ARS
12 mar 2025	1 ARS = 0.0167 MDL	1 MDL = 59.7848 ARS
13 mar 2025	1 ARS = 0.0167 MDL	1 MDL = 59.915 ARS
14 mar 2025	1 ARS = 0.017 MDL	1 MDL = 58.6979 ARS
15 mar 2025	1 ARS = 0.0167 MDL	1 MDL = 59.8365 ARS
16 mar 2025	1 ARS = 0.0167 MDL	1 MDL = 59.7967 ARS
17 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2908 ARS
18 mar 2025	1 ARS = 0.017 MDL	1 MDL = 58.7835 ARS
19 mar 2025	1 ARS = 0.017 MDL	1 MDL = 58.8342 ARS
20 mar 2025	1 ARS = 0.017 MDL	1 MDL = 58.947 ARS
21 mar 2025	1 ARS = 0.0166 MDL	1 MDL = 60.1533 ARS
22 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.0296 ARS
23 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.1823 ARS
24 mar 2025	1 ARS = 0.0168 MDL	1 MDL = 59.4987 ARS
25 mar 2025	1 ARS = 0.0168 MDL	1 MDL = 59.4518 ARS
26 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2956 ARS
27 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2994 ARS
28 mar 2025	1 ARS = 0.0168 MDL	1 MDL = 59.3854 ARS
29 mar 2025	1 ARS = 0.017 MDL	1 MDL = 58.6862 ARS
30 mar 2025	1 ARS = 0.0169 MDL	1 MDL = 59.0914 ARS
31 mar 2025	1 ARS = 0.0168 MDL	1 MDL = 59.6708 ARS

Apr 2025

Dato	ARS-MDL	MDL-ARS
01 apr 2025	1 ARS = 0.0168 MDL	1 MDL = 59.6903 ARS
02 apr 2025	1 ARS = 0.0167 MDL	1 MDL = 59.848 ARS
03 apr 2025	1 ARS = 0.0167 MDL	1 MDL = 60.0294 ARS
04 apr 2025	1 ARS = 0.0164 MDL	1 MDL = 60.9496 ARS
05 apr 2025	1 ARS = 0.0166 MDL	1 MDL = 60.3374 ARS
06 apr 2025	1 ARS = 0.0164 MDL	1 MDL = 60.8019 ARS
07 apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.4887 ARS
08 apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.5595 ARS
09 apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6518 ARS
10 apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6996 ARS
11 apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6609 ARS
12 apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.7227 ARS
13 apr 2025	1 ARS = 0.0164 MDL	1 MDL = 60.8262 ARS
14 apr 2025	1 ARS = 0.0164 MDL	1 MDL = 60.9093 ARS
15 apr 2025	1 ARS = 0.0145 MDL	1 MDL = 69.1836 ARS
16 apr 2025	1 ARS = 0.0148 MDL	1 MDL = 67.6472 ARS
17 apr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8198 ARS
18 apr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
19 apr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
20 apr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
21 apr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
22 apr 2025	1 ARS = 0.0157 MDL	1 MDL = 63.873 ARS
23 apr 2025	1 ARS = 0.0156 MDL	1 MDL = 64.1727 ARS
24 apr 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4011 ARS
25 apr 2025	1 ARS = 0.0147 MDL	1 MDL = 68.0515 ARS
26 apr 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4246 ARS
27 apr 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4246 ARS

ARS-MDL og MDL-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter