currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-MDL og MDL-ARS vekslingskurser - 2026

ARS-MDL og MDL-ARS vekslingskurser - 2026

ARS-MDL og MDL-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -MDL og MDL-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,0122 MDL
1 MDL = 82,1444 ARS

Jan 2026

DatoARS-MDLMDL-ARS
01 jan 2026 1 ARS = 0.0116 MDL 1 MDL = 86.1797 ARS
02 jan 2026 1 ARS = 0.0115 MDL 1 MDL = 86.6189 ARS
03 jan 2026 1 ARS = 0.0114 MDL 1 MDL = 87.6815 ARS
04 jan 2026 1 ARS = 0.0114 MDL 1 MDL = 87.6815 ARS
05 jan 2026 1 ARS = 0.0114 MDL 1 MDL = 87.4726 ARS
06 jan 2026 1 ARS = 0.0115 MDL 1 MDL = 87.0544 ARS
07 jan 2026 1 ARS = 0.0114 MDL 1 MDL = 87.7043 ARS
08 jan 2026 1 ARS = 0.0114 MDL 1 MDL = 87.4181 ARS
09 jan 2026 1 ARS = 0.0116 MDL 1 MDL = 86.3239 ARS
10 jan 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2834 ARS
11 jan 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2304 ARS
12 jan 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2473 ARS
13 jan 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0343 ARS
14 jan 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3191 ARS
15 jan 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9693 ARS
16 jan 2026 1 ARS = 0.0119 MDL 1 MDL = 84.1115 ARS
17 jan 2026 1 ARS = 0.012 MDL 1 MDL = 83.2753 ARS
18 jan 2026 1 ARS = 0.012 MDL 1 MDL = 83.2753 ARS
19 jan 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7233 ARS
20 jan 2026 1 ARS = 0.0119 MDL 1 MDL = 84.3365 ARS
21 jan 2026 1 ARS = 0.0118 MDL 1 MDL = 84.6652 ARS
22 jan 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7956 ARS
23 jan 2026 1 ARS = 0.0119 MDL 1 MDL = 83.9875 ARS
24 jan 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9378 ARS
25 jan 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9378 ARS
26 jan 2026 1 ARS = 0.0118 MDL 1 MDL = 85.0254 ARS
27 jan 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3825 ARS
28 jan 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0747 ARS
29 jan 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0899 ARS
30 jan 2026 1 ARS = 0.0116 MDL 1 MDL = 85.8596 ARS
31 jan 2026 1 ARS = 0.0117 MDL 1 MDL = 85.7936 ARS

Feb 2026

DatoARS-MDLMDL-ARS
01 feb 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3491 ARS
02 feb 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3757 ARS
03 feb 2026 1 ARS = 0.0117 MDL 1 MDL = 85.783 ARS
04 feb 2026 1 ARS = 0.0117 MDL 1 MDL = 85.5658 ARS
05 feb 2026 1 ARS = 0.0117 MDL 1 MDL = 85.1632 ARS
06 feb 2026 1 ARS = 0.0118 MDL 1 MDL = 84.5889 ARS
07 feb 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2215 ARS
08 feb 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2215 ARS
09 feb 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2959 ARS
10 feb 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7487 ARS
11 feb 2026 1 ARS = 0.012 MDL 1 MDL = 83.084 ARS
12 feb 2026 1 ARS = 0.0121 MDL 1 MDL = 82.8605 ARS
13 feb 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2674 ARS
14 feb 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4909 ARS
15 feb 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4909 ARS
16 feb 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4579 ARS
17 feb 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2164 ARS
18 feb 2026 1 ARS = 0.0122 MDL 1 MDL = 81.7352 ARS
19 feb 2026 1 ARS = 0.0123 MDL 1 MDL = 81.5557 ARS
20 feb 2026 1 ARS = 0.0124 MDL 1 MDL = 80.9514 ARS
21 feb 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2816 ARS
22 feb 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2816 ARS
23 feb 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1979 ARS
24 feb 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9924 ARS
25 feb 2026 1 ARS = 0.0124 MDL 1 MDL = 80.5946 ARS
26 feb 2026 1 ARS = 0.0122 MDL 1 MDL = 81.6407 ARS
27 feb 2026 1 ARS = 0.0121 MDL 1 MDL = 82.3355 ARS
28 feb 2026 1 ARS = 0.0122 MDL 1 MDL = 81.758 ARS

Mar 2026

DatoARS-MDLMDL-ARS
01 mar 2026 1 ARS = 0.0122 MDL 1 MDL = 81.758 ARS
02 mar 2026 1 ARS = 0.0123 MDL 1 MDL = 81.3219 ARS
03 mar 2026 1 ARS = 0.0124 MDL 1 MDL = 80.6103 ARS
04 mar 2026 1 ARS = 0.0122 MDL 1 MDL = 81.8439 ARS
05 mar 2026 1 ARS = 0.0123 MDL 1 MDL = 81.0367 ARS
06 mar 2026 1 ARS = 0.0123 MDL 1 MDL = 81.3711 ARS
07 mar 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2809 ARS
08 mar 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2809 ARS
09 mar 2026 1 ARS = 0.0122 MDL 1 MDL = 81.9335 ARS
10 mar 2026 1 ARS = 0.0122 MDL 1 MDL = 82.1976 ARS
11 mar 2026 1 ARS = 0.0123 MDL 1 MDL = 81.1714 ARS
12 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2783 ARS
13 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9952 ARS
14 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1581 ARS
15 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1581 ARS
16 mar 2026 1 ARS = 0.0124 MDL 1 MDL = 80.3833 ARS
17 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1177 ARS
18 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9685 ARS
19 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 79.938 ARS
20 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.126 ARS
21 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.0398 ARS
22 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.0398 ARS
23 mar 2026 1 ARS = 0.0126 MDL 1 MDL = 79.6724 ARS
24 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 79.8565 ARS
25 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 79.8706 ARS
26 mar 2026 1 ARS = 0.0127 MDL 1 MDL = 78.435 ARS
27 mar 2026 1 ARS = 0.0128 MDL 1 MDL = 77.8777 ARS
28 mar 2026 1 ARS = 0.0127 MDL 1 MDL = 78.785 ARS
29 mar 2026 1 ARS = 0.0126 MDL 1 MDL = 79.1389 ARS
30 mar 2026 1 ARS = 0.0127 MDL 1 MDL = 78.6102 ARS
31 mar 2026 1 ARS = 0.0127 MDL 1 MDL = 78.9921 ARS

Apr 2026

DatoARS-MDLMDL-ARS
01 apr 2026 1 ARS = 0.0127 MDL 1 MDL = 78.4975 ARS
02 apr 2026 1 ARS = 0.0126 MDL 1 MDL = 79.086 ARS
03 apr 2026 1 ARS = 0.0126 MDL 1 MDL = 79.1628 ARS
04 apr 2026 1 ARS = 0.0127 MDL 1 MDL = 78.9707 ARS
05 apr 2026 1 ARS = 0.0127 MDL 1 MDL = 78.9707 ARS
06 apr 2026 1 ARS = 0.0127 MDL 1 MDL = 78.916 ARS
07 apr 2026 1 ARS = 0.0125 MDL 1 MDL = 79.7343 ARS
08 apr 2026 1 ARS = 0.0124 MDL 1 MDL = 80.9498 ARS
09 apr 2026 1 ARS = 0.0124 MDL 1 MDL = 80.3649 ARS
10 apr 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2486 ARS
11 apr 2026 1 ARS = 0.0125 MDL 1 MDL = 79.7042 ARS
12 apr 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2101 ARS
13 apr 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2428 ARS
14 apr 2026 1 ARS = 0.0126 MDL 1 MDL = 79.133 ARS
15 apr 2026 1 ARS = 0.0125 MDL 1 MDL = 79.8844 ARS
16 apr 2026 1 ARS = 0.0126 MDL 1 MDL = 79.5291 ARS
17 apr 2026 1 ARS = 0.0127 MDL 1 MDL = 78.9174 ARS
18 apr 2026 1 ARS = 0.0127 MDL 1 MDL = 78.8966 ARS
19 apr 2026 1 ARS = 0.0126 MDL 1 MDL = 79.4924 ARS
20 apr 2026 1 ARS = 0.0125 MDL 1 MDL = 79.6899 ARS
21 apr 2026 1 ARS = 0.0125 MDL 1 MDL = 80.0474 ARS
22 apr 2026 1 ARS = 0.0125 MDL 1 MDL = 80.216 ARS
23 apr 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1971 ARS
24 apr 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1061 ARS
25 apr 2026 1 ARS = 0.0124 MDL 1 MDL = 80.4782 ARS
26 apr 2026 1 ARS = 0.0125 MDL 1 MDL = 80.0889 ARS
27 apr 2026 1 ARS = 0.0124 MDL 1 MDL = 80.7595 ARS
28 apr 2026 1 ARS = 0.0122 MDL 1 MDL = 81.9177 ARS

ARS-MDL og MDL-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats