> ARS-MKD og MKD-ARS vekslingskurser - 2026

ARS-MKD og MKD-ARS vekslingskurser - 2026

ARS-MKD og MKD-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -MKD og MKD-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ARS = 0,0374 MKD

1 MKD = 26,7698 ARS

1Å 2Å 3Å

ARS til MKDMKD til ARS

Jan 2026

Dato	ARS-MKD	MKD-ARS
01 jan 2026	1 ARS = 0.0361 MKD	1 MKD = 27.6699 ARS
02 jan 2026	1 ARS = 0.036 MKD	1 MKD = 27.7609 ARS
03 jan 2026	1 ARS = 0.0356 MKD	1 MKD = 28.1042 ARS
04 jan 2026	1 ARS = 0.0356 MKD	1 MKD = 28.1042 ARS
05 jan 2026	1 ARS = 0.0357 MKD	1 MKD = 27.9862 ARS
06 jan 2026	1 ARS = 0.0358 MKD	1 MKD = 27.9552 ARS
07 jan 2026	1 ARS = 0.0359 MKD	1 MKD = 27.8488 ARS
08 jan 2026	1 ARS = 0.0361 MKD	1 MKD = 27.6982 ARS
09 jan 2026	1 ARS = 0.0361 MKD	1 MKD = 27.6837 ARS
10 jan 2026	1 ARS = 0.0362 MKD	1 MKD = 27.655 ARS
11 jan 2026	1 ARS = 0.0362 MKD	1 MKD = 27.655 ARS
12 jan 2026	1 ARS = 0.036 MKD	1 MKD = 27.805 ARS
13 jan 2026	1 ARS = 0.036 MKD	1 MKD = 27.7924 ARS
14 jan 2026	1 ARS = 0.0362 MKD	1 MKD = 27.5999 ARS
15 jan 2026	1 ARS = 0.0364 MKD	1 MKD = 27.4722 ARS
16 jan 2026	1 ARS = 0.0367 MKD	1 MKD = 27.2246 ARS
17 jan 2026	1 ARS = 0.0371 MKD	1 MKD = 26.9517 ARS
18 jan 2026	1 ARS = 0.0371 MKD	1 MKD = 26.9517 ARS
19 jan 2026	1 ARS = 0.037 MKD	1 MKD = 27.0044 ARS
20 jan 2026	1 ARS = 0.0366 MKD	1 MKD = 27.3597 ARS
21 jan 2026	1 ARS = 0.0367 MKD	1 MKD = 27.2815 ARS
22 jan 2026	1 ARS = 0.0368 MKD	1 MKD = 27.1648 ARS
23 jan 2026	1 ARS = 0.0367 MKD	1 MKD = 27.2238 ARS
24 jan 2026	1 ARS = 0.0363 MKD	1 MKD = 27.5321 ARS
25 jan 2026	1 ARS = 0.0363 MKD	1 MKD = 27.5321 ARS
26 jan 2026	1 ARS = 0.0362 MKD	1 MKD = 27.5935 ARS
27 jan 2026	1 ARS = 0.036 MKD	1 MKD = 27.751 ARS
28 jan 2026	1 ARS = 0.0357 MKD	1 MKD = 28.0264 ARS
29 jan 2026	1 ARS = 0.0357 MKD	1 MKD = 27.9842 ARS
30 jan 2026	1 ARS = 0.0357 MKD	1 MKD = 27.989 ARS
31 jan 2026	1 ARS = 0.0358 MKD	1 MKD = 27.9693 ARS

Feb 2026

Dato	ARS-MKD	MKD-ARS
01 feb 2026	1 ARS = 0.0359 MKD	1 MKD = 27.8285 ARS
02 feb 2026	1 ARS = 0.0359 MKD	1 MKD = 27.8278 ARS
03 feb 2026	1 ARS = 0.036 MKD	1 MKD = 27.7775 ARS
04 feb 2026	1 ARS = 0.0361 MKD	1 MKD = 27.7348 ARS
05 feb 2026	1 ARS = 0.0361 MKD	1 MKD = 27.692 ARS
06 feb 2026	1 ARS = 0.0363 MKD	1 MKD = 27.5805 ARS
07 feb 2026	1 ARS = 0.0364 MKD	1 MKD = 27.4663 ARS
08 feb 2026	1 ARS = 0.0364 MKD	1 MKD = 27.4663 ARS
09 feb 2026	1 ARS = 0.0363 MKD	1 MKD = 27.5518 ARS
10 feb 2026	1 ARS = 0.0365 MKD	1 MKD = 27.3689 ARS
11 feb 2026	1 ARS = 0.0369 MKD	1 MKD = 27.1293 ARS
12 feb 2026	1 ARS = 0.0369 MKD	1 MKD = 27.0748 ARS
13 feb 2026	1 ARS = 0.0372 MKD	1 MKD = 26.8749 ARS
14 feb 2026	1 ARS = 0.0371 MKD	1 MKD = 26.9509 ARS
15 feb 2026	1 ARS = 0.0371 MKD	1 MKD = 26.9487 ARS
16 feb 2026	1 ARS = 0.0371 MKD	1 MKD = 26.9283 ARS
17 feb 2026	1 ARS = 0.0372 MKD	1 MKD = 26.8567 ARS
18 feb 2026	1 ARS = 0.0374 MKD	1 MKD = 26.7701 ARS
19 feb 2026	1 ARS = 0.0375 MKD	1 MKD = 26.6883 ARS
20 feb 2026	1 ARS = 0.0377 MKD	1 MKD = 26.5409 ARS
21 feb 2026	1 ARS = 0.038 MKD	1 MKD = 26.3199 ARS
22 feb 2026	1 ARS = 0.038 MKD	1 MKD = 26.3199 ARS
23 feb 2026	1 ARS = 0.038 MKD	1 MKD = 26.2859 ARS
24 feb 2026	1 ARS = 0.0382 MKD	1 MKD = 26.1701 ARS
25 feb 2026	1 ARS = 0.0379 MKD	1 MKD = 26.3705 ARS
26 feb 2026	1 ARS = 0.0374 MKD	1 MKD = 26.7684 ARS
27 feb 2026	1 ARS = 0.0371 MKD	1 MKD = 26.9735 ARS
28 feb 2026	1 ARS = 0.0373 MKD	1 MKD = 26.7854 ARS

Mar 2026

Dato	ARS-MKD	MKD-ARS
01 mar 2026	1 ARS = 0.0373 MKD	1 MKD = 26.7876 ARS
02 mar 2026	1 ARS = 0.0376 MKD	1 MKD = 26.5668 ARS
03 mar 2026	1 ARS = 0.0381 MKD	1 MKD = 26.2376 ARS
04 mar 2026	1 ARS = 0.0374 MKD	1 MKD = 26.7126 ARS
05 mar 2026	1 ARS = 0.0379 MKD	1 MKD = 26.3979 ARS
06 mar 2026	1 ARS = 0.0378 MKD	1 MKD = 26.4266 ARS
07 mar 2026	1 ARS = 0.0375 MKD	1 MKD = 26.6946 ARS
08 mar 2026	1 ARS = 0.0375 MKD	1 MKD = 26.6946 ARS
09 mar 2026	1 ARS = 0.0375 MKD	1 MKD = 26.6345 ARS
10 mar 2026	1 ARS = 0.0375 MKD	1 MKD = 26.699 ARS
11 mar 2026	1 ARS = 0.038 MKD	1 MKD = 26.306 ARS
12 mar 2026	1 ARS = 0.0383 MKD	1 MKD = 26.1359 ARS
13 mar 2026	1 ARS = 0.0385 MKD	1 MKD = 25.9737 ARS
14 mar 2026	1 ARS = 0.0384 MKD	1 MKD = 26.0176 ARS
15 mar 2026	1 ARS = 0.0384 MKD	1 MKD = 26.0176 ARS
16 mar 2026	1 ARS = 0.0384 MKD	1 MKD = 26.0441 ARS
17 mar 2026	1 ARS = 0.0383 MKD	1 MKD = 26.0894 ARS
18 mar 2026	1 ARS = 0.0382 MKD	1 MKD = 26.157 ARS
19 mar 2026	1 ARS = 0.0383 MKD	1 MKD = 26.1303 ARS
20 mar 2026	1 ARS = 0.0382 MKD	1 MKD = 26.1765 ARS
21 mar 2026	1 ARS = 0.0382 MKD	1 MKD = 26.1675 ARS
22 mar 2026	1 ARS = 0.0382 MKD	1 MKD = 26.1675 ARS
23 mar 2026	1 ARS = 0.0383 MKD	1 MKD = 26.1265 ARS
24 mar 2026	1 ARS = 0.0381 MKD	1 MKD = 26.2611 ARS
25 mar 2026	1 ARS = 0.038 MKD	1 MKD = 26.2893 ARS
26 mar 2026	1 ARS = 0.0388 MKD	1 MKD = 25.7567 ARS
27 mar 2026	1 ARS = 0.0391 MKD	1 MKD = 25.5623 ARS
28 mar 2026	1 ARS = 0.0386 MKD	1 MKD = 25.925 ARS
29 mar 2026	1 ARS = 0.0385 MKD	1 MKD = 25.9512 ARS
30 mar 2026	1 ARS = 0.0387 MKD	1 MKD = 25.8254 ARS
31 mar 2026	1 ARS = 0.0385 MKD	1 MKD = 26.0069 ARS

Apr 2026

Dato	ARS-MKD	MKD-ARS
01 apr 2026	1 ARS = 0.0384 MKD	1 MKD = 26.0316 ARS
02 apr 2026	1 ARS = 0.0385 MKD	1 MKD = 26.0033 ARS
03 apr 2026	1 ARS = 0.0384 MKD	1 MKD = 26.015 ARS
04 apr 2026	1 ARS = 0.0386 MKD	1 MKD = 25.9165 ARS
05 apr 2026	1 ARS = 0.0386 MKD	1 MKD = 25.9165 ARS
06 apr 2026	1 ARS = 0.0386 MKD	1 MKD = 25.9197 ARS
07 apr 2026	1 ARS = 0.0383 MKD	1 MKD = 26.1201 ARS
08 apr 2026	1 ARS = 0.0378 MKD	1 MKD = 26.4298 ARS
09 apr 2026	1 ARS = 0.0381 MKD	1 MKD = 26.2791 ARS
10 apr 2026	1 ARS = 0.0381 MKD	1 MKD = 26.2716 ARS
11 apr 2026	1 ARS = 0.0383 MKD	1 MKD = 26.0952 ARS
12 apr 2026	1 ARS = 0.0381 MKD	1 MKD = 26.2609 ARS
13 apr 2026	1 ARS = 0.0384 MKD	1 MKD = 26.0103 ARS
14 apr 2026	1 ARS = 0.0386 MKD	1 MKD = 25.9295 ARS
15 apr 2026	1 ARS = 0.0383 MKD	1 MKD = 26.0998 ARS
16 apr 2026	1 ARS = 0.0385 MKD	1 MKD = 25.9708 ARS
17 apr 2026	1 ARS = 0.0385 MKD	1 MKD = 25.9557 ARS
18 apr 2026	1 ARS = 0.0385 MKD	1 MKD = 25.9512 ARS
19 apr 2026	1 ARS = 0.0382 MKD	1 MKD = 26.1471 ARS
20 apr 2026	1 ARS = 0.0384 MKD	1 MKD = 26.0663 ARS
21 apr 2026	1 ARS = 0.0381 MKD	1 MKD = 26.2801 ARS
22 apr 2026	1 ARS = 0.0382 MKD	1 MKD = 26.1726 ARS
23 apr 2026	1 ARS = 0.0382 MKD	1 MKD = 26.1775 ARS
24 apr 2026	1 ARS = 0.0378 MKD	1 MKD = 26.4671 ARS
25 apr 2026	1 ARS = 0.0376 MKD	1 MKD = 26.5741 ARS
26 apr 2026	1 ARS = 0.0378 MKD	1 MKD = 26.4434 ARS
27 apr 2026	1 ARS = 0.0375 MKD	1 MKD = 26.6424 ARS
28 apr 2026	1 ARS = 0.0372 MKD	1 MKD = 26.8708 ARS

ARS-MKD og MKD-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Makedonia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter