> ARS-MMK og MMK-ARS vekslingskurser - 2025

ARS-MMK og MMK-ARS vekslingskurser - 2025

ARS-MMK og MMK-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -MMK og MMK-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 1,8385 MMK

1 MMK = 0,5439 ARS

1Å 2Å 3Å

ARS til MMKMMK til ARS

Jan 2025

Dato	ARS-MMK	MMK-ARS
01 jan 2025	1 ARS = 3.1504 MMK	1 MMK = 0.3174 ARS
02 jan 2025	1 ARS = 3.1502 MMK	1 MMK = 0.3174 ARS
03 jan 2025	1 ARS = 3.1481 MMK	1 MMK = 0.3177 ARS
04 jan 2025	1 ARS = 3.1457 MMK	1 MMK = 0.3179 ARS
05 jan 2025	1 ARS = 3.1457 MMK	1 MMK = 0.3179 ARS
06 jan 2025	1 ARS = 3.1458 MMK	1 MMK = 0.3179 ARS
07 jan 2025	1 ARS = 3.1388 MMK	1 MMK = 0.3186 ARS
08 jan 2025	1 ARS = 3.1372 MMK	1 MMK = 0.3188 ARS
09 jan 2025	1 ARS = 3.1358 MMK	1 MMK = 0.3189 ARS
10 jan 2025	1 ARS = 3.1327 MMK	1 MMK = 0.3192 ARS
11 jan 2025	1 ARS = 3.1362 MMK	1 MMK = 0.3189 ARS
12 jan 2025	1 ARS = 3.1362 MMK	1 MMK = 0.3189 ARS
13 jan 2025	1 ARS = 3.1328 MMK	1 MMK = 0.3192 ARS
14 jan 2025	1 ARS = 3.1246 MMK	1 MMK = 0.32 ARS
15 jan 2025	1 ARS = 3.1223 MMK	1 MMK = 0.3203 ARS
16 jan 2025	1 ARS = 3.1207 MMK	1 MMK = 0.3204 ARS
17 jan 2025	1 ARS = 3.1178 MMK	1 MMK = 0.3207 ARS
18 jan 2025	1 ARS = 3.1287 MMK	1 MMK = 0.3196 ARS
19 jan 2025	1 ARS = 3.1194 MMK	1 MMK = 0.3206 ARS
20 jan 2025	1 ARS = 3.1178 MMK	1 MMK = 0.3207 ARS
21 jan 2025	1 ARS = 3.106 MMK	1 MMK = 0.322 ARS
22 jan 2025	1 ARS = 3.1045 MMK	1 MMK = 0.3221 ARS
23 jan 2025	1 ARS = 3.1028 MMK	1 MMK = 0.3223 ARS
24 jan 2025	1 ARS = 3.1021 MMK	1 MMK = 0.3224 ARS
25 jan 2025	1 ARS = 3.1072 MMK	1 MMK = 0.3218 ARS
26 jan 2025	1 ARS = 3.1079 MMK	1 MMK = 0.3218 ARS
27 jan 2025	1 ARS = 3.1044 MMK	1 MMK = 0.3221 ARS
28 jan 2025	1 ARS = 3.0919 MMK	1 MMK = 0.3234 ARS
29 jan 2025	1 ARS = 3.0925 MMK	1 MMK = 0.3234 ARS
30 jan 2025	1 ARS = 3.0896 MMK	1 MMK = 0.3237 ARS
31 jan 2025	1 ARS = 3.0897 MMK	1 MMK = 0.3237 ARS

Feb 2025

Dato	ARS-MMK	MMK-ARS
01 feb 2025	1 ARS = 3.0905 MMK	1 MMK = 0.3236 ARS
02 feb 2025	1 ARS = 3.0856 MMK	1 MMK = 0.3241 ARS
03 feb 2025	1 ARS = 3.0903 MMK	1 MMK = 0.3236 ARS
04 feb 2025	1 ARS = 3.0834 MMK	1 MMK = 0.3243 ARS
05 feb 2025	1 ARS = 3.0828 MMK	1 MMK = 0.3244 ARS
06 feb 2025	1 ARS = 3.082 MMK	1 MMK = 0.3245 ARS
07 feb 2025	1 ARS = 3.0819 MMK	1 MMK = 0.3245 ARS
08 feb 2025	1 ARS = 3.068 MMK	1 MMK = 0.3259 ARS
09 feb 2025	1 ARS = 3.068 MMK	1 MMK = 0.3259 ARS
10 feb 2025	1 ARS = 3.0832 MMK	1 MMK = 0.3243 ARS
11 feb 2025	1 ARS = 3.0757 MMK	1 MMK = 0.3251 ARS
12 feb 2025	1 ARS = 3.0768 MMK	1 MMK = 0.325 ARS
13 feb 2025	1 ARS = 1.9869 MMK	1 MMK = 0.5033 ARS
14 feb 2025	1 ARS = 3.0743 MMK	1 MMK = 0.3253 ARS
15 feb 2025	1 ARS = 3.077 MMK	1 MMK = 0.325 ARS
16 feb 2025	1 ARS = 3.0821 MMK	1 MMK = 0.3245 ARS
17 feb 2025	1 ARS = 3.075 MMK	1 MMK = 0.3252 ARS
18 feb 2025	1 ARS = 1.9812 MMK	1 MMK = 0.5048 ARS
19 feb 2025	1 ARS = 1.9836 MMK	1 MMK = 0.5041 ARS
20 feb 2025	1 ARS = 1.9827 MMK	1 MMK = 0.5044 ARS
21 feb 2025	1 ARS = 1.9822 MMK	1 MMK = 0.5045 ARS
22 feb 2025	1 ARS = 1.9843 MMK	1 MMK = 0.504 ARS
23 feb 2025	1 ARS = 1.9823 MMK	1 MMK = 0.5045 ARS
24 feb 2025	1 ARS = 1.9841 MMK	1 MMK = 0.504 ARS
25 feb 2025	1 ARS = 1.9801 MMK	1 MMK = 0.505 ARS
26 feb 2025	1 ARS = 1.9792 MMK	1 MMK = 0.5053 ARS
27 feb 2025	1 ARS = 1.978 MMK	1 MMK = 0.5056 ARS
28 feb 2025	1 ARS = 1.977 MMK	1 MMK = 0.5058 ARS

Mar 2025

Dato	ARS-MMK	MMK-ARS
01 mar 2025	1 ARS = 1.9734 MMK	1 MMK = 0.5067 ARS
02 mar 2025	1 ARS = 1.9732 MMK	1 MMK = 0.5068 ARS
03 mar 2025	1 ARS = 1.9736 MMK	1 MMK = 0.5067 ARS
04 mar 2025	1 ARS = 1.9731 MMK	1 MMK = 0.5068 ARS
05 mar 2025	1 ARS = 1.9733 MMK	1 MMK = 0.5068 ARS
06 mar 2025	1 ARS = 1.9731 MMK	1 MMK = 0.5068 ARS
07 mar 2025	1 ARS = 1.9734 MMK	1 MMK = 0.5068 ARS
08 mar 2025	1 ARS = 1.971 MMK	1 MMK = 0.5074 ARS
09 mar 2025	1 ARS = 1.9712 MMK	1 MMK = 0.5073 ARS
10 mar 2025	1 ARS = 1.972 MMK	1 MMK = 0.5071 ARS
11 mar 2025	1 ARS = 1.9701 MMK	1 MMK = 0.5076 ARS
12 mar 2025	1 ARS = 1.9696 MMK	1 MMK = 0.5077 ARS
13 mar 2025	1 ARS = 1.9693 MMK	1 MMK = 0.5078 ARS
14 mar 2025	1 ARS = 1.9682 MMK	1 MMK = 0.5081 ARS
15 mar 2025	1 ARS = 1.9755 MMK	1 MMK = 0.5062 ARS
16 mar 2025	1 ARS = 1.9737 MMK	1 MMK = 0.5067 ARS
17 mar 2025	1 ARS = 1.9697 MMK	1 MMK = 0.5077 ARS
18 mar 2025	1 ARS = 1.9656 MMK	1 MMK = 0.5087 ARS
19 mar 2025	1 ARS = 1.9652 MMK	1 MMK = 0.5088 ARS
20 mar 2025	1 ARS = 1.9639 MMK	1 MMK = 0.5092 ARS
21 mar 2025	1 ARS = 1.964 MMK	1 MMK = 0.5092 ARS
22 mar 2025	1 ARS = 1.9761 MMK	1 MMK = 0.506 ARS
23 mar 2025	1 ARS = 1.9767 MMK	1 MMK = 0.5059 ARS
24 mar 2025	1 ARS = 1.9649 MMK	1 MMK = 0.5089 ARS
25 mar 2025	1 ARS = 1.9648 MMK	1 MMK = 0.509 ARS
26 mar 2025	1 ARS = 1.9596 MMK	1 MMK = 0.5103 ARS
27 mar 2025	1 ARS = 1.9599 MMK	1 MMK = 0.5102 ARS
28 mar 2025	1 ARS = 1.96 MMK	1 MMK = 0.5102 ARS
29 mar 2025	1 ARS = 1.9804 MMK	1 MMK = 0.505 ARS
30 mar 2025	1 ARS = 1.9812 MMK	1 MMK = 0.5048 ARS
31 mar 2025	1 ARS = 1.9611 MMK	1 MMK = 0.5099 ARS

Apr 2025

Dato	ARS-MMK	MMK-ARS
01 apr 2025	1 ARS = 1.9563 MMK	1 MMK = 0.5112 ARS
02 apr 2025	1 ARS = 1.9566 MMK	1 MMK = 0.5111 ARS
03 apr 2025	1 ARS = 1.9569 MMK	1 MMK = 0.511 ARS
04 apr 2025	1 ARS = 1.954 MMK	1 MMK = 0.5118 ARS
05 apr 2025	1 ARS = 1.957 MMK	1 MMK = 0.511 ARS
06 apr 2025	1 ARS = 1.942 MMK	1 MMK = 0.5149 ARS
07 apr 2025	1 ARS = 1.956 MMK	1 MMK = 0.5113 ARS
08 apr 2025	1 ARS = 1.9525 MMK	1 MMK = 0.5122 ARS
09 apr 2025	1 ARS = 1.9517 MMK	1 MMK = 0.5124 ARS
10 apr 2025	1 ARS = 1.9503 MMK	1 MMK = 0.5127 ARS
11 apr 2025	1 ARS = 1.9507 MMK	1 MMK = 0.5126 ARS
12 apr 2025	1 ARS = 1.9548 MMK	1 MMK = 0.5116 ARS
13 apr 2025	1 ARS = 1.9545 MMK	1 MMK = 0.5116 ARS
14 apr 2025	1 ARS = 1.953 MMK	1 MMK = 0.512 ARS
15 apr 2025	1 ARS = 1.7551 MMK	1 MMK = 0.5698 ARS
16 apr 2025	1 ARS = 1.7523 MMK	1 MMK = 0.5707 ARS
17 apr 2025	1 ARS = 1.8446 MMK	1 MMK = 0.5421 ARS
18 apr 2025	1 ARS = 1.8449 MMK	1 MMK = 0.542 ARS
19 apr 2025	1 ARS = 1.845 MMK	1 MMK = 0.542 ARS
20 apr 2025	1 ARS = 1.8448 MMK	1 MMK = 0.5421 ARS
21 apr 2025	1 ARS = 1.8451 MMK	1 MMK = 0.542 ARS
22 apr 2025	1 ARS = 1.9218 MMK	1 MMK = 0.5203 ARS
23 apr 2025	1 ARS = 1.9033 MMK	1 MMK = 0.5254 ARS
24 apr 2025	1 ARS = 1.8041 MMK	1 MMK = 0.5543 ARS
25 apr 2025	1 ARS = 1.7876 MMK	1 MMK = 0.5594 ARS
26 apr 2025	1 ARS = 1.8039 MMK	1 MMK = 0.5543 ARS
27 apr 2025	1 ARS = 1.8043 MMK	1 MMK = 0.5542 ARS
28 apr 2025	1 ARS = 1.7966 MMK	1 MMK = 0.5566 ARS
29 apr 2025	1 ARS = 1.7824 MMK	1 MMK = 0.561 ARS
30 apr 2025	1 ARS = 1.802 MMK	1 MMK = 0.5549 ARS

May 2025

Dato	ARS-MMK	MMK-ARS
01 mai 2025	1 ARS = 1.7975 MMK	1 MMK = 0.5563 ARS
02 mai 2025	1 ARS = 1.7903 MMK	1 MMK = 0.5586 ARS
03 mai 2025	1 ARS = 1.7911 MMK	1 MMK = 0.5583 ARS
04 mai 2025	1 ARS = 1.7861 MMK	1 MMK = 0.5599 ARS
05 mai 2025	1 ARS = 1.7903 MMK	1 MMK = 0.5586 ARS
06 mai 2025	1 ARS = 1.7468 MMK	1 MMK = 0.5725 ARS
07 mai 2025	1 ARS = 1.7569 MMK	1 MMK = 0.5692 ARS
08 mai 2025	1 ARS = 1.8337 MMK	1 MMK = 0.5453 ARS
09 mai 2025	1 ARS = 1.8874 MMK	1 MMK = 0.5298 ARS
10 mai 2025	1 ARS = 1.863 MMK	1 MMK = 0.5368 ARS
11 mai 2025	1 ARS = 1.8888 MMK	1 MMK = 0.5294 ARS
12 mai 2025	1 ARS = 1.8623 MMK	1 MMK = 0.537 ARS
13 mai 2025	1 ARS = 1.8571 MMK	1 MMK = 0.5385 ARS
14 mai 2025	1 ARS = 1.8662 MMK	1 MMK = 0.5358 ARS
15 mai 2025	1 ARS = 1.8556 MMK	1 MMK = 0.5389 ARS
16 mai 2025	1 ARS = 1.8449 MMK	1 MMK = 0.542 ARS
17 mai 2025	1 ARS = 1.8391 MMK	1 MMK = 0.5438 ARS
18 mai 2025	1 ARS = 1.8391 MMK	1 MMK = 0.5437 ARS
19 mai 2025	1 ARS = 1.8378 MMK	1 MMK = 0.5441 ARS
20 mai 2025	1 ARS = 1.844 MMK	1 MMK = 0.5423 ARS
21 mai 2025	1 ARS = 1.8368 MMK	1 MMK = 0.5444 ARS
22 mai 2025	1 ARS = 1.833 MMK	1 MMK = 0.5455 ARS
23 mai 2025	1 ARS = 1.848 MMK	1 MMK = 0.5411 ARS
24 mai 2025	1 ARS = 1.8507 MMK	1 MMK = 0.5403 ARS
25 mai 2025	1 ARS = 1.8506 MMK	1 MMK = 0.5404 ARS
26 mai 2025	1 ARS = 1.855 MMK	1 MMK = 0.5391 ARS
27 mai 2025	1 ARS = 1.8361 MMK	1 MMK = 0.5446 ARS
28 mai 2025	1 ARS = 1.8155 MMK	1 MMK = 0.5508 ARS
29 mai 2025	1 ARS = 1.8098 MMK	1 MMK = 0.5525 ARS
30 mai 2025	1 ARS = 1.7734 MMK	1 MMK = 0.5639 ARS
31 mai 2025	1 ARS = 1.774 MMK	1 MMK = 0.5637 ARS

Jun 2025

Dato	ARS-MMK	MMK-ARS
01 jun 2025	1 ARS = 1.7768 MMK	1 MMK = 0.5628 ARS
02 jun 2025	1 ARS = 1.7658 MMK	1 MMK = 0.5663 ARS
03 jun 2025	1 ARS = 1.7779 MMK	1 MMK = 0.5625 ARS
04 jun 2025	1 ARS = 1.7729 MMK	1 MMK = 0.5641 ARS
05 jun 2025	1 ARS = 1.7716 MMK	1 MMK = 0.5645 ARS
06 jun 2025	1 ARS = 1.768 MMK	1 MMK = 0.5656 ARS
07 jun 2025	1 ARS = 1.7785 MMK	1 MMK = 0.5623 ARS
08 jun 2025	1 ARS = 1.7786 MMK	1 MMK = 0.5622 ARS
09 jun 2025	1 ARS = 1.7719 MMK	1 MMK = 0.5644 ARS
10 jun 2025	1 ARS = 1.7712 MMK	1 MMK = 0.5646 ARS
11 jun 2025	1 ARS = 1.7674 MMK	1 MMK = 0.5658 ARS
12 jun 2025	1 ARS = 1.7761 MMK	1 MMK = 0.563 ARS
13 jun 2025	1 ARS = 1.7725 MMK	1 MMK = 0.5642 ARS
14 jun 2025	1 ARS = 1.78 MMK	1 MMK = 0.5618 ARS
15 jun 2025	1 ARS = 1.7803 MMK	1 MMK = 0.5617 ARS
16 jun 2025	1 ARS = 1.7762 MMK	1 MMK = 0.563 ARS
17 jun 2025	1 ARS = 1.7755 MMK	1 MMK = 0.5632 ARS
18 jun 2025	1 ARS = 1.8059 MMK	1 MMK = 0.5537 ARS
19 jun 2025	1 ARS = 1.8378 MMK	1 MMK = 0.5441 ARS
20 jun 2025	1 ARS = 1.8028 MMK	1 MMK = 0.5547 ARS
21 jun 2025	1 ARS = 1.8028 MMK	1 MMK = 0.5547 ARS
22 jun 2025	1 ARS = 1.8031 MMK	1 MMK = 0.5546 ARS
23 jun 2025	1 ARS = 1.8031 MMK	1 MMK = 0.5546 ARS
24 jun 2025	1 ARS = 1.7921 MMK	1 MMK = 0.558 ARS
25 jun 2025	1 ARS = 1.7884 MMK	1 MMK = 0.5591 ARS
26 jun 2025	1 ARS = 1.764 MMK	1 MMK = 0.5669 ARS
27 jun 2025	1 ARS = 1.7664 MMK	1 MMK = 0.5661 ARS
28 jun 2025	1 ARS = 1.7734 MMK	1 MMK = 0.5639 ARS
29 jun 2025	1 ARS = 1.7679 MMK	1 MMK = 0.5656 ARS
30 jun 2025	1 ARS = 1.7674 MMK	1 MMK = 0.5658 ARS

Jul 2025

Dato	ARS-MMK	MMK-ARS
01 jul 2025	1 ARS = 1.7428 MMK	1 MMK = 0.5738 ARS
02 jul 2025	1 ARS = 1.7193 MMK	1 MMK = 0.5816 ARS
03 jul 2025	1 ARS = 1.7077 MMK	1 MMK = 0.5856 ARS
04 jul 2025	1 ARS = 1.705 MMK	1 MMK = 0.5865 ARS
05 jul 2025	1 ARS = 1.6942 MMK	1 MMK = 0.5903 ARS
06 jul 2025	1 ARS = 1.7051 MMK	1 MMK = 0.5865 ARS
07 jul 2025	1 ARS = 1.6911 MMK	1 MMK = 0.5913 ARS
08 jul 2025	1 ARS = 1.6634 MMK	1 MMK = 0.6012 ARS
09 jul 2025	1 ARS = 1.6736 MMK	1 MMK = 0.5975 ARS
10 jul 2025	1 ARS = 1.6763 MMK	1 MMK = 0.5966 ARS
11 jul 2025	1 ARS = 1.6715 MMK	1 MMK = 0.5983 ARS
12 jul 2025	1 ARS = 1.6652 MMK	1 MMK = 0.6005 ARS
13 jul 2025	1 ARS = 1.6723 MMK	1 MMK = 0.598 ARS
14 jul 2025	1 ARS = 1.6657 MMK	1 MMK = 0.6003 ARS
15 jul 2025	1 ARS = 1.6417 MMK	1 MMK = 0.6091 ARS
16 jul 2025	1 ARS = 1.6659 MMK	1 MMK = 0.6003 ARS
17 jul 2025	1 ARS = 1.6639 MMK	1 MMK = 0.601 ARS
18 jul 2025	1 ARS = 1.6481 MMK	1 MMK = 0.6068 ARS
19 jul 2025	1 ARS = 1.6325 MMK	1 MMK = 0.6125 ARS
20 jul 2025	1 ARS = 1.647 MMK	1 MMK = 0.6072 ARS
21 jul 2025	1 ARS = 1.6335 MMK	1 MMK = 0.6122 ARS
22 jul 2025	1 ARS = 1.6476 MMK	1 MMK = 0.607 ARS
23 jul 2025	1 ARS = 1.6719 MMK	1 MMK = 0.5981 ARS
24 jul 2025	1 ARS = 1.6677 MMK	1 MMK = 0.5996 ARS
25 jul 2025	1 ARS = 1.6493 MMK	1 MMK = 0.6063 ARS
26 jul 2025	1 ARS = 1.6518 MMK	1 MMK = 0.6054 ARS
27 jul 2025	1 ARS = 1.652 MMK	1 MMK = 0.6053 ARS
28 jul 2025	1 ARS = 1.6393 MMK	1 MMK = 0.61 ARS
29 jul 2025	1 ARS = 1.6222 MMK	1 MMK = 0.6165 ARS
30 jul 2025	1 ARS = 1.6252 MMK	1 MMK = 0.6153 ARS
31 jul 2025	1 ARS = 1.5903 MMK	1 MMK = 0.6288 ARS

Aug 2025

Dato	ARS-MMK	MMK-ARS
01 aug 2025	1 ARS = 1.5301 MMK	1 MMK = 0.6536 ARS
02 aug 2025	1 ARS = 1.5497 MMK	1 MMK = 0.6453 ARS
03 aug 2025	1 ARS = 1.5502 MMK	1 MMK = 0.6451 ARS
04 aug 2025	1 ARS = 1.5395 MMK	1 MMK = 0.6496 ARS
05 aug 2025	1 ARS = 1.5462 MMK	1 MMK = 0.6468 ARS
06 aug 2025	1 ARS = 1.5676 MMK	1 MMK = 0.6379 ARS
07 aug 2025	1 ARS = 1.5769 MMK	1 MMK = 0.6341 ARS
08 aug 2025	1 ARS = 1.5829 MMK	1 MMK = 0.6317 ARS
09 aug 2025	1 ARS = 1.5959 MMK	1 MMK = 0.6266 ARS
10 aug 2025	1 ARS = 1.5852 MMK	1 MMK = 0.6308 ARS
11 aug 2025	1 ARS = 1.5838 MMK	1 MMK = 0.6314 ARS
12 aug 2025	1 ARS = 1.5886 MMK	1 MMK = 0.6295 ARS
13 aug 2025	1 ARS = 1.5942 MMK	1 MMK = 0.6273 ARS
14 aug 2025	1 ARS = 1.598 MMK	1 MMK = 0.6258 ARS
15 aug 2025	1 ARS = 1.6165 MMK	1 MMK = 0.6186 ARS
16 aug 2025	1 ARS = 1.6174 MMK	1 MMK = 0.6183 ARS
17 aug 2025	1 ARS = 1.6193 MMK	1 MMK = 0.6175 ARS
18 aug 2025	1 ARS = 1.6165 MMK	1 MMK = 0.6186 ARS
19 aug 2025	1 ARS = 1.6233 MMK	1 MMK = 0.616 ARS
20 aug 2025	1 ARS = 1.625 MMK	1 MMK = 0.6154 ARS
21 aug 2025	1 ARS = 1.614 MMK	1 MMK = 0.6196 ARS
22 aug 2025	1 ARS = 1.5973 MMK	1 MMK = 0.6261 ARS
23 aug 2025	1 ARS = 1.5935 MMK	1 MMK = 0.6276 ARS
24 aug 2025	1 ARS = 1.6147 MMK	1 MMK = 0.6193 ARS
25 aug 2025	1 ARS = 1.5893 MMK	1 MMK = 0.6292 ARS
26 aug 2025	1 ARS = 1.5447 MMK	1 MMK = 0.6474 ARS
27 aug 2025	1 ARS = 1.548 MMK	1 MMK = 0.646 ARS
28 aug 2025	1 ARS = 1.5541 MMK	1 MMK = 0.6434 ARS
29 aug 2025	1 ARS = 1.5739 MMK	1 MMK = 0.6354 ARS
30 aug 2025	1 ARS = 1.5764 MMK	1 MMK = 0.6344 ARS
31 aug 2025	1 ARS = 1.5765 MMK	1 MMK = 0.6343 ARS

Sep 2025

Dato	ARS-MMK	MMK-ARS
01 sep 2025	1 ARS = 1.5588 MMK	1 MMK = 0.6415 ARS
02 sep 2025	1 ARS = 1.525 MMK	1 MMK = 0.6557 ARS
03 sep 2025	1 ARS = 1.5441 MMK	1 MMK = 0.6476 ARS
04 sep 2025	1 ARS = 1.5423 MMK	1 MMK = 0.6484 ARS
05 sep 2025	1 ARS = 1.5409 MMK	1 MMK = 0.649 ARS
06 sep 2025	1 ARS = 1.5395 MMK	1 MMK = 0.6496 ARS
07 sep 2025	1 ARS = 1.5397 MMK	1 MMK = 0.6495 ARS
08 sep 2025	1 ARS = 1.5383 MMK	1 MMK = 0.6501 ARS
09 sep 2025	1 ARS = 1.4754 MMK	1 MMK = 0.6778 ARS
10 sep 2025	1 ARS = 1.4826 MMK	1 MMK = 0.6745 ARS
11 sep 2025	1 ARS = 1.4744 MMK	1 MMK = 0.6782 ARS
12 sep 2025	1 ARS = 1.4651 MMK	1 MMK = 0.6826 ARS
13 sep 2025	1 ARS = 1.4481 MMK	1 MMK = 0.6906 ARS
14 sep 2025	1 ARS = 1.4483 MMK	1 MMK = 0.6904 ARS
15 sep 2025	1 ARS = 1.4438 MMK	1 MMK = 0.6926 ARS
16 sep 2025	1 ARS = 1.4319 MMK	1 MMK = 0.6984 ARS
17 sep 2025	1 ARS = 1.4288 MMK	1 MMK = 0.6999 ARS
18 sep 2025	1 ARS = 1.4246 MMK	1 MMK = 0.702 ARS
19 sep 2025	1 ARS = 1.424 MMK	1 MMK = 0.7023 ARS
20 sep 2025	1 ARS = 1.4235 MMK	1 MMK = 0.7025 ARS
21 sep 2025	1 ARS = 1.4224 MMK	1 MMK = 0.7031 ARS
22 sep 2025	1 ARS = 1.424 MMK	1 MMK = 0.7023 ARS
23 sep 2025	1 ARS = 1.4887 MMK	1 MMK = 0.6717 ARS
24 sep 2025	1 ARS = 1.5352 MMK	1 MMK = 0.6514 ARS
25 sep 2025	1 ARS = 1.5696 MMK	1 MMK = 0.6371 ARS
26 sep 2025	1 ARS = 1.5674 MMK	1 MMK = 0.638 ARS
27 sep 2025	1 ARS = 1.5721 MMK	1 MMK = 0.6361 ARS
28 sep 2025	1 ARS = 1.5728 MMK	1 MMK = 0.6358 ARS
29 sep 2025	1 ARS = 1.5796 MMK	1 MMK = 0.6331 ARS
30 sep 2025	1 ARS = 1.5458 MMK	1 MMK = 0.6469 ARS

Oct 2025

Dato	ARS-MMK	MMK-ARS
01 okt 2025	1 ARS = 1.5217 MMK	1 MMK = 0.6572 ARS
02 okt 2025	1 ARS = 1.4748 MMK	1 MMK = 0.6781 ARS
03 okt 2025	1 ARS = 1.4737 MMK	1 MMK = 0.6785 ARS
04 okt 2025	1 ARS = 1.4742 MMK	1 MMK = 0.6783 ARS
05 okt 2025	1 ARS = 1.4748 MMK	1 MMK = 0.6781 ARS
06 okt 2025	1 ARS = 1.4739 MMK	1 MMK = 0.6785 ARS
07 okt 2025	1 ARS = 1.4685 MMK	1 MMK = 0.681 ARS
08 okt 2025	1 ARS = 1.4683 MMK	1 MMK = 0.6811 ARS
09 okt 2025	1 ARS = 1.4684 MMK	1 MMK = 0.681 ARS
10 okt 2025	1 ARS = 1.4769 MMK	1 MMK = 0.6771 ARS
11 okt 2025	1 ARS = 1.4768 MMK	1 MMK = 0.6772 ARS
12 okt 2025	1 ARS = 1.477 MMK	1 MMK = 0.677 ARS
13 okt 2025	1 ARS = 1.4771 MMK	1 MMK = 0.677 ARS
14 okt 2025	1 ARS = 1.5568 MMK	1 MMK = 0.6423 ARS
15 okt 2025	1 ARS = 1.5467 MMK	1 MMK = 0.6465 ARS
16 okt 2025	1 ARS = 1.5419 MMK	1 MMK = 0.6485 ARS
17 okt 2025	1 ARS = 1.4939 MMK	1 MMK = 0.6694 ARS
18 okt 2025	1 ARS = 1.4425 MMK	1 MMK = 0.6933 ARS
19 okt 2025	1 ARS = 1.4893 MMK	1 MMK = 0.6714 ARS
20 okt 2025	1 ARS = 1.4407 MMK	1 MMK = 0.6941 ARS
21 okt 2025	1 ARS = 1.4205 MMK	1 MMK = 0.704 ARS
22 okt 2025	1 ARS = 1.4087 MMK	1 MMK = 0.7099 ARS
23 okt 2025	1 ARS = 1.4105 MMK	1 MMK = 0.709 ARS
24 okt 2025	1 ARS = 1.4157 MMK	1 MMK = 0.7063 ARS
25 okt 2025	1 ARS = 1.4097 MMK	1 MMK = 0.7094 ARS
26 okt 2025	1 ARS = 1.4174 MMK	1 MMK = 0.7055 ARS
27 okt 2025	1 ARS = 1.4074 MMK	1 MMK = 0.7105 ARS
28 okt 2025	1 ARS = 1.4629 MMK	1 MMK = 0.6836 ARS
29 okt 2025	1 ARS = 1.4248 MMK	1 MMK = 0.7019 ARS
30 okt 2025	1 ARS = 1.4603 MMK	1 MMK = 0.6848 ARS
31 okt 2025	1 ARS = 1.4584 MMK	1 MMK = 0.6857 ARS

Nov 2025

Dato	ARS-MMK	MMK-ARS
01 nov 2025	1 ARS = 1.4587 MMK	1 MMK = 0.6855 ARS
02 nov 2025	1 ARS = 1.4592 MMK	1 MMK = 0.6853 ARS
03 nov 2025	1 ARS = 1.4531 MMK	1 MMK = 0.6882 ARS
04 nov 2025	1 ARS = 1.4184 MMK	1 MMK = 0.705 ARS
05 nov 2025	1 ARS = 1.44 MMK	1 MMK = 0.6944 ARS
06 nov 2025	1 ARS = 1.4468 MMK	1 MMK = 0.6912 ARS
07 nov 2025	1 ARS = 1.4471 MMK	1 MMK = 0.6911 ARS
08 nov 2025	1 ARS = 1.4942 MMK	1 MMK = 0.6692 ARS
09 nov 2025	1 ARS = 1.4945 MMK	1 MMK = 0.6691 ARS
10 nov 2025	1 ARS = 1.4818 MMK	1 MMK = 0.6749 ARS
11 nov 2025	1 ARS = 1.4786 MMK	1 MMK = 0.6763 ARS
12 nov 2025	1 ARS = 1.4888 MMK	1 MMK = 0.6717 ARS
13 nov 2025	1 ARS = 1.4865 MMK	1 MMK = 0.6727 ARS
14 nov 2025	1 ARS = 1.4943 MMK	1 MMK = 0.6692 ARS
15 nov 2025	1 ARS = 1.5028 MMK	1 MMK = 0.6654 ARS
16 nov 2025	1 ARS = 1.4917 MMK	1 MMK = 0.6704 ARS
17 nov 2025	1 ARS = 1.4961 MMK	1 MMK = 0.6684 ARS
18 nov 2025	1 ARS = 1.5138 MMK	1 MMK = 0.6606 ARS
19 nov 2025	1 ARS = 1.4996 MMK	1 MMK = 0.6669 ARS
20 nov 2025	1 ARS = 1.4926 MMK	1 MMK = 0.67 ARS
21 nov 2025	1 ARS = 1.4742 MMK	1 MMK = 0.6783 ARS
22 nov 2025	1 ARS = 1.4742 MMK	1 MMK = 0.6783 ARS
23 nov 2025	1 ARS = 1.474 MMK	1 MMK = 0.6784 ARS
24 nov 2025	1 ARS = 1.4741 MMK	1 MMK = 0.6784 ARS
25 nov 2025	1 ARS = 1.4742 MMK	1 MMK = 0.6783 ARS
26 nov 2025	1 ARS = 1.4505 MMK	1 MMK = 0.6894 ARS
27 nov 2025	1 ARS = 1.4455 MMK	1 MMK = 0.6918 ARS
28 nov 2025	1 ARS = 1.4477 MMK	1 MMK = 0.6908 ARS
29 nov 2025	1 ARS = 1.4482 MMK	1 MMK = 0.6905 ARS
30 nov 2025	1 ARS = 1.4479 MMK	1 MMK = 0.6906 ARS

Dec 2025

Dato	ARS-MMK	MMK-ARS
01 des 2025	1 ARS = 1.4479 MMK	1 MMK = 0.6907 ARS
02 des 2025	1 ARS = 1.4471 MMK	1 MMK = 0.691 ARS
03 des 2025	1 ARS = 1.4419 MMK	1 MMK = 0.6935 ARS
04 des 2025	1 ARS = 1.4452 MMK	1 MMK = 0.6919 ARS
05 des 2025	1 ARS = 1.4522 MMK	1 MMK = 0.6886 ARS
06 des 2025	1 ARS = 1.4671 MMK	1 MMK = 0.6816 ARS

ARS-MMK og MMK-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Myanmar (Burma), kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter