> ARS-MOP og MOP-ARS vekslingskurser - 2025

ARS-MOP og MOP-ARS vekslingskurser - 2025

ARS-MOP og MOP-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -MOP og MOP-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,0065 MOP

1 MOP = 152,9679 ARS

1Å 2Å 3Å

ARS til MOPMOP til ARS

Jan 2025

Dato	ARS-MOP	MOP-ARS
01 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0574 ARS
02 jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.6913 ARS
03 jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.7375 ARS
04 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
05 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
06 jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.8225 ARS
07 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.141 ARS
08 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0659 ARS
09 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2451 ARS
10 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2935 ARS
11 jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
12 jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
13 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2068 ARS
14 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4691 ARS
15 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.7014 ARS
16 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.6603 ARS
17 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8545 ARS
18 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4461 ARS
19 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8305 ARS
20 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.714 ARS
21 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3778 ARS
22 jan 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1451 ARS
23 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3923 ARS
24 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4535 ARS
25 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.521 ARS
26 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4908 ARS
27 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4283 ARS
28 jan 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7671 ARS
29 jan 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7812 ARS
30 jan 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0757 ARS
31 jan 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0077 ARS

Feb 2025

Dato	ARS-MOP	MOP-ARS
01 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9709 ARS
02 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9613 ARS
03 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9827 ARS
04 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3351 ARS
05 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2973 ARS
06 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3818 ARS
07 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2669 ARS
08 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
09 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
10 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1666 ARS
11 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5952 ARS
12 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5606 ARS
13 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.9922 ARS
14 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.7239 ARS
15 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.0457 ARS
16 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8289 ARS
17 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8149 ARS
18 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1709 ARS
19 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1481 ARS
20 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1454 ARS
21 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2324 ARS
22 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1112 ARS
23 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2962 ARS
24 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2053 ARS
25 feb 2025	1 ARS = 0.0075 MOP	1 MOP = 132.4734 ARS
26 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.4467 ARS
27 feb 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5505 ARS
28 feb 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5671 ARS

Mar 2025

Dato	ARS-MOP	MOP-ARS
01 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.802 ARS
02 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8086 ARS
03 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.782 ARS
04 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8639 ARS
05 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0755 ARS
06 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8697 ARS
07 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8181 ARS
08 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.034 ARS
09 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8842 ARS
10 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0423 ARS
11 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1465 ARS
12 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0569 ARS
13 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1507 ARS
14 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.2072 ARS
15 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0105 ARS
16 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.874 ARS
17 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1651 ARS
18 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4092 ARS
19 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4695 ARS
20 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.5699 ARS
21 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4988 ARS
22 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0061 ARS
23 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.6779 ARS
24 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4607 ARS
25 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4413 ARS
26 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.7063 ARS
27 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8125 ARS
28 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6984 ARS
29 mar 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2889 ARS
30 mar 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2648 ARS
31 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6498 ARS

Apr 2025

Dato	ARS-MOP	MOP-ARS
01 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.9387 ARS
02 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8853 ARS
03 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8319 ARS
04 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.5289 ARS
05 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1788 ARS
06 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 134.2041 ARS
07 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 134.0911 ARS
08 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.3569 ARS
09 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7018 ARS
10 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7561 ARS
11 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.6767 ARS
12 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7329 ARS
13 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.4699 ARS
14 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.6122 ARS
15 apr 2025	1 ARS = 0.0067 MOP	1 MOP = 149.5619 ARS
16 apr 2025	1 ARS = 0.0067 MOP	1 MOP = 149.9662 ARS
17 apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4204 ARS
18 apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
19 apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
20 apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
21 apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
22 apr 2025	1 ARS = 0.0073 MOP	1 MOP = 136.7431 ARS
23 apr 2025	1 ARS = 0.0072 MOP	1 MOP = 138.0193 ARS
24 apr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.7052 ARS
25 apr 2025	1 ARS = 0.0068 MOP	1 MOP = 147.0086 ARS
26 apr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.6543 ARS
27 apr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.6543 ARS
28 apr 2025	1 ARS = 0.0068 MOP	1 MOP = 146.2568 ARS
29 apr 2025	1 ARS = 0.0068 MOP	1 MOP = 147.4748 ARS
30 apr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8486 ARS

May 2025

Dato	ARS-MOP	MOP-ARS
01 mai 2025	1 ARS = 0.0069 MOP	1 MOP = 145.7694 ARS
02 mai 2025	1 ARS = 0.0068 MOP	1 MOP = 146.841 ARS
03 mai 2025	1 ARS = 0.0068 MOP	1 MOP = 146.4529 ARS
04 mai 2025	1 ARS = 0.0068 MOP	1 MOP = 146.8903 ARS
05 mai 2025	1 ARS = 0.0068 MOP	1 MOP = 147.046 ARS
06 mai 2025	1 ARS = 0.0066 MOP	1 MOP = 150.6123 ARS
07 mai 2025	1 ARS = 0.0067 MOP	1 MOP = 149.4944 ARS
08 mai 2025	1 ARS = 0.007 MOP	1 MOP = 143.1682 ARS
09 mai 2025	1 ARS = 0.0072 MOP	1 MOP = 138.9131 ARS
10 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.7092 ARS
11 mai 2025	1 ARS = 0.0072 MOP	1 MOP = 138.8073 ARS
12 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.7363 ARS
13 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8994 ARS
14 mai 2025	1 ARS = 0.0072 MOP	1 MOP = 139.7615 ARS
15 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.5819 ARS
16 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.4358 ARS
17 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3727 ARS
18 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3727 ARS
19 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.8059 ARS
20 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.2836 ARS
21 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.7849 ARS
22 mai 2025	1 ARS = 0.007 MOP	1 MOP = 142.2803 ARS
23 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8205 ARS
24 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8836 ARS
25 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8836 ARS
26 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.2308 ARS
27 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.6422 ARS
28 mai 2025	1 ARS = 0.007 MOP	1 MOP = 143.1901 ARS
29 mai 2025	1 ARS = 0.007 MOP	1 MOP = 143.6207 ARS
30 mai 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6464 ARS
31 mai 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5977 ARS

Jun 2025

Dato	ARS-MOP	MOP-ARS
01 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.3624 ARS
02 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 147.2601 ARS
03 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.0551 ARS
04 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5796 ARS
05 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6232 ARS
06 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.9592 ARS
07 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8231 ARS
08 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8231 ARS
09 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5833 ARS
10 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6926 ARS
11 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.8706 ARS
12 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.228 ARS
13 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.3928 ARS
14 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5218 ARS
15 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5218 ARS
16 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.2846 ARS
17 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.2686 ARS
18 jun 2025	1 ARS = 0.007 MOP	1 MOP = 143.8646 ARS
19 jun 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3894 ARS
20 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 143.9404 ARS
21 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 144.0664 ARS
22 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 144.0664 ARS
23 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 144.123 ARS
24 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 144.9726 ARS
25 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 145.2616 ARS
26 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 147.0072 ARS
27 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 147.0349 ARS
28 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5185 ARS
29 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.9753 ARS
30 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.9339 ARS

Jul 2025

Dato	ARS-MOP	MOP-ARS
01 jul 2025	1 ARS = 0.0067 MOP	1 MOP = 148.9482 ARS
02 jul 2025	1 ARS = 0.0066 MOP	1 MOP = 151.027 ARS
03 jul 2025	1 ARS = 0.0066 MOP	1 MOP = 152.0134 ARS
04 jul 2025	1 ARS = 0.0066 MOP	1 MOP = 152.3553 ARS
05 jul 2025	1 ARS = 0.0065 MOP	1 MOP = 153.2686 ARS
06 jul 2025	1 ARS = 0.0066 MOP	1 MOP = 152.3097 ARS
07 jul 2025	1 ARS = 0.0065 MOP	1 MOP = 153.5238 ARS
08 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 156.164 ARS
09 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 155.1595 ARS
10 jul 2025	1 ARS = 0.0065 MOP	1 MOP = 154.8072 ARS
11 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 155.3378 ARS
12 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 155.9606 ARS
13 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 155.3028 ARS
14 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 155.9192 ARS
15 jul 2025	1 ARS = 0.0063 MOP	1 MOP = 158.0673 ARS
16 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 155.7983 ARS
17 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 156.0209 ARS
18 jul 2025	1 ARS = 0.0063 MOP	1 MOP = 157.6107 ARS
19 jul 2025	1 ARS = 0.0063 MOP	1 MOP = 158.8986 ARS
20 jul 2025	1 ARS = 0.0063 MOP	1 MOP = 157.5539 ARS
21 jul 2025	1 ARS = 0.0063 MOP	1 MOP = 159.1891 ARS
22 jul 2025	1 ARS = 0.0063 MOP	1 MOP = 157.5538 ARS
23 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 155.2871 ARS
24 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 155.639 ARS
25 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 157.3261 ARS
26 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 157.4486 ARS
27 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 157.4486 ARS
28 jul 2025	1 ARS = 0.0063 MOP	1 MOP = 158.3288 ARS
29 jul 2025	1 ARS = 0.0063 MOP	1 MOP = 159.8792 ARS
30 jul 2025	1 ARS = 0.0063 MOP	1 MOP = 159.6509 ARS
31 jul 2025	1 ARS = 0.0061 MOP	1 MOP = 163.3156 ARS

Aug 2025

Dato	ARS-MOP	MOP-ARS
01 aug 2025	1 ARS = 0.0059 MOP	1 MOP = 169.6871 ARS
02 aug 2025	1 ARS = 0.0059 MOP	1 MOP = 170.1144 ARS
03 aug 2025	1 ARS = 0.0059 MOP	1 MOP = 170.1144 ARS
04 aug 2025	1 ARS = 0.0059 MOP	1 MOP = 168.7853 ARS
05 aug 2025	1 ARS = 0.006 MOP	1 MOP = 167.834 ARS
06 aug 2025	1 ARS = 0.006 MOP	1 MOP = 165.6374 ARS
07 aug 2025	1 ARS = 0.0061 MOP	1 MOP = 164.4673 ARS
08 aug 2025	1 ARS = 0.0061 MOP	1 MOP = 164.1558 ARS
09 aug 2025	1 ARS = 0.0061 MOP	1 MOP = 162.8114 ARS
10 aug 2025	1 ARS = 0.0061 MOP	1 MOP = 164.0332 ARS
11 aug 2025	1 ARS = 0.0061 MOP	1 MOP = 163.8557 ARS
12 aug 2025	1 ARS = 0.0061 MOP	1 MOP = 163.3709 ARS
13 aug 2025	1 ARS = 0.0061 MOP	1 MOP = 162.8229 ARS
14 aug 2025	1 ARS = 0.0062 MOP	1 MOP = 162.5624 ARS
15 aug 2025	1 ARS = 0.0062 MOP	1 MOP = 160.6794 ARS
16 aug 2025	1 ARS = 0.0062 MOP	1 MOP = 161.0657 ARS
17 aug 2025	1 ARS = 0.0062 MOP	1 MOP = 161.1284 ARS
18 aug 2025	1 ARS = 0.0062 MOP	1 MOP = 161.3127 ARS
19 aug 2025	1 ARS = 0.0062 MOP	1 MOP = 160.8293 ARS
20 aug 2025	1 ARS = 0.0062 MOP	1 MOP = 160.4216 ARS
21 aug 2025	1 ARS = 0.0062 MOP	1 MOP = 161.6484 ARS
22 aug 2025	1 ARS = 0.0061 MOP	1 MOP = 163.2738 ARS
23 aug 2025	1 ARS = 0.0061 MOP	1 MOP = 163.6143 ARS
24 aug 2025	1 ARS = 0.0061 MOP	1 MOP = 163.2059 ARS
25 aug 2025	1 ARS = 0.0061 MOP	1 MOP = 164.2731 ARS
26 aug 2025	1 ARS = 0.0059 MOP	1 MOP = 168.3223 ARS
27 aug 2025	1 ARS = 0.0059 MOP	1 MOP = 169.1915 ARS
28 aug 2025	1 ARS = 0.0059 MOP	1 MOP = 168.1643 ARS
29 aug 2025	1 ARS = 0.006 MOP	1 MOP = 166.1114 ARS
30 aug 2025	1 ARS = 0.006 MOP	1 MOP = 166.1416 ARS
31 aug 2025	1 ARS = 0.006 MOP	1 MOP = 166.1416 ARS

Sep 2025

Dato	ARS-MOP	MOP-ARS
01 sep 2025	1 ARS = 0.006 MOP	1 MOP = 167.8029 ARS
02 sep 2025	1 ARS = 0.0058 MOP	1 MOP = 171.231 ARS
03 sep 2025	1 ARS = 0.0059 MOP	1 MOP = 169.1929 ARS
04 sep 2025	1 ARS = 0.0059 MOP	1 MOP = 169.3329 ARS
05 sep 2025	1 ARS = 0.0059 MOP	1 MOP = 169.4452 ARS
06 sep 2025	1 ARS = 0.0059 MOP	1 MOP = 170.1371 ARS
07 sep 2025	1 ARS = 0.0059 MOP	1 MOP = 170.1371 ARS
08 sep 2025	1 ARS = 0.0059 MOP	1 MOP = 170.103 ARS
09 sep 2025	1 ARS = 0.0056 MOP	1 MOP = 177.4045 ARS
10 sep 2025	1 ARS = 0.0057 MOP	1 MOP = 176.5156 ARS
11 sep 2025	1 ARS = 0.0056 MOP	1 MOP = 177.5523 ARS
12 sep 2025	1 ARS = 0.0056 MOP	1 MOP = 178.6793 ARS
13 sep 2025	1 ARS = 0.0055 MOP	1 MOP = 180.9006 ARS
14 sep 2025	1 ARS = 0.0055 MOP	1 MOP = 180.9006 ARS
15 sep 2025	1 ARS = 0.0055 MOP	1 MOP = 181.5569 ARS
16 sep 2025	1 ARS = 0.0055 MOP	1 MOP = 182.7927 ARS
17 sep 2025	1 ARS = 0.0054 MOP	1 MOP = 184.0938 ARS
18 sep 2025	1 ARS = 0.0054 MOP	1 MOP = 183.8684 ARS
19 sep 2025	1 ARS = 0.0054 MOP	1 MOP = 184.0105 ARS
20 sep 2025	1 ARS = 0.0054 MOP	1 MOP = 184.0541 ARS
21 sep 2025	1 ARS = 0.0054 MOP	1 MOP = 184.068 ARS
22 sep 2025	1 ARS = 0.0054 MOP	1 MOP = 184.1955 ARS
23 sep 2025	1 ARS = 0.0057 MOP	1 MOP = 176.0327 ARS
24 sep 2025	1 ARS = 0.0059 MOP	1 MOP = 170.7164 ARS
25 sep 2025	1 ARS = 0.006 MOP	1 MOP = 166.8983 ARS
26 sep 2025	1 ARS = 0.006 MOP	1 MOP = 167.2268 ARS
27 sep 2025	1 ARS = 0.006 MOP	1 MOP = 167.1353 ARS
28 sep 2025	1 ARS = 0.006 MOP	1 MOP = 167.1544 ARS
29 sep 2025	1 ARS = 0.006 MOP	1 MOP = 165.751 ARS
30 sep 2025	1 ARS = 0.0059 MOP	1 MOP = 169.3108 ARS

Oct 2025

Dato	ARS-MOP	MOP-ARS
01 okt 2025	1 ARS = 0.0058 MOP	1 MOP = 172.2515 ARS
02 okt 2025	1 ARS = 0.0056 MOP	1 MOP = 177.6178 ARS
03 okt 2025	1 ARS = 0.0056 MOP	1 MOP = 177.6344 ARS
04 okt 2025	1 ARS = 0.0056 MOP	1 MOP = 177.7029 ARS
05 okt 2025	1 ARS = 0.0056 MOP	1 MOP = 177.7029 ARS
06 okt 2025	1 ARS = 0.0056 MOP	1 MOP = 177.7829 ARS
07 okt 2025	1 ARS = 0.0056 MOP	1 MOP = 178.2375 ARS
08 okt 2025	1 ARS = 0.0056 MOP	1 MOP = 178.2978 ARS
09 okt 2025	1 ARS = 0.0056 MOP	1 MOP = 178.406 ARS
10 okt 2025	1 ARS = 0.0056 MOP	1 MOP = 177.314 ARS
11 okt 2025	1 ARS = 0.0056 MOP	1 MOP = 178.1382 ARS
12 okt 2025	1 ARS = 0.0056 MOP	1 MOP = 178.1382 ARS
13 okt 2025	1 ARS = 0.0056 MOP	1 MOP = 177.585 ARS
14 okt 2025	1 ARS = 0.0059 MOP	1 MOP = 168.3688 ARS
15 okt 2025	1 ARS = 0.0059 MOP	1 MOP = 169.6412 ARS
16 okt 2025	1 ARS = 0.0059 MOP	1 MOP = 169.9763 ARS
17 okt 2025	1 ARS = 0.0057 MOP	1 MOP = 175.6402 ARS
18 okt 2025	1 ARS = 0.0055 MOP	1 MOP = 181.3795 ARS
19 okt 2025	1 ARS = 0.0057 MOP	1 MOP = 175.6856 ARS
20 okt 2025	1 ARS = 0.0055 MOP	1 MOP = 182.1082 ARS
21 okt 2025	1 ARS = 0.0054 MOP	1 MOP = 184.6637 ARS
22 okt 2025	1 ARS = 0.0054 MOP	1 MOP = 186.2174 ARS
23 okt 2025	1 ARS = 0.0054 MOP	1 MOP = 185.9301 ARS
24 okt 2025	1 ARS = 0.0054 MOP	1 MOP = 185.2992 ARS
25 okt 2025	1 ARS = 0.0054 MOP	1 MOP = 186.0768 ARS
26 okt 2025	1 ARS = 0.0054 MOP	1 MOP = 185.2972 ARS
27 okt 2025	1 ARS = 0.0054 MOP	1 MOP = 186.4511 ARS
28 okt 2025	1 ARS = 0.0056 MOP	1 MOP = 179.1901 ARS
29 okt 2025	1 ARS = 0.0054 MOP	1 MOP = 184.1015 ARS
30 okt 2025	1 ARS = 0.0056 MOP	1 MOP = 179.5806 ARS
31 okt 2025	1 ARS = 0.0056 MOP	1 MOP = 179.6549 ARS

Nov 2025

Dato	ARS-MOP	MOP-ARS
01 nov 2025	1 ARS = 0.0055 MOP	1 MOP = 180.2568 ARS
02 nov 2025	1 ARS = 0.0055 MOP	1 MOP = 180.2568 ARS
03 nov 2025	1 ARS = 0.0055 MOP	1 MOP = 180.5084 ARS
04 nov 2025	1 ARS = 0.0054 MOP	1 MOP = 184.8671 ARS
05 nov 2025	1 ARS = 0.0055 MOP	1 MOP = 182.0647 ARS
06 nov 2025	1 ARS = 0.0055 MOP	1 MOP = 181.2332 ARS
07 nov 2025	1 ARS = 0.0055 MOP	1 MOP = 181.1683 ARS
08 nov 2025	1 ARS = 0.0057 MOP	1 MOP = 175.4683 ARS
09 nov 2025	1 ARS = 0.0057 MOP	1 MOP = 175.4683 ARS
10 nov 2025	1 ARS = 0.0056 MOP	1 MOP = 177.0623 ARS
11 nov 2025	1 ARS = 0.0056 MOP	1 MOP = 177.4136 ARS
12 nov 2025	1 ARS = 0.0057 MOP	1 MOP = 176.1325 ARS
13 nov 2025	1 ARS = 0.0057 MOP	1 MOP = 176.5461 ARS
14 nov 2025	1 ARS = 0.0057 MOP	1 MOP = 175.6107 ARS
15 nov 2025	1 ARS = 0.0057 MOP	1 MOP = 174.5984 ARS
16 nov 2025	1 ARS = 0.0057 MOP	1 MOP = 175.8619 ARS
17 nov 2025	1 ARS = 0.0057 MOP	1 MOP = 175.3068 ARS
18 nov 2025	1 ARS = 0.0058 MOP	1 MOP = 172.9876 ARS
19 nov 2025	1 ARS = 0.0057 MOP	1 MOP = 174.5409 ARS
20 nov 2025	1 ARS = 0.0057 MOP	1 MOP = 175.4074 ARS
21 nov 2025	1 ARS = 0.0056 MOP	1 MOP = 177.6221 ARS
22 nov 2025	1 ARS = 0.0056 MOP	1 MOP = 177.8449 ARS
23 nov 2025	1 ARS = 0.0056 MOP	1 MOP = 177.8449 ARS
24 nov 2025	1 ARS = 0.0056 MOP	1 MOP = 177.7055 ARS
25 nov 2025	1 ARS = 0.0056 MOP	1 MOP = 177.8333 ARS
26 nov 2025	1 ARS = 0.0055 MOP	1 MOP = 180.6471 ARS
27 nov 2025	1 ARS = 0.0055 MOP	1 MOP = 181.3695 ARS
28 nov 2025	1 ARS = 0.0055 MOP	1 MOP = 180.8547 ARS
29 nov 2025	1 ARS = 0.0055 MOP	1 MOP = 181.3341 ARS
30 nov 2025	1 ARS = 0.0055 MOP	1 MOP = 181.3341 ARS

Dec 2025

Dato	ARS-MOP	MOP-ARS
01 des 2025	1 ARS = 0.0055 MOP	1 MOP = 180.8453 ARS
02 des 2025	1 ARS = 0.0055 MOP	1 MOP = 180.9157 ARS
03 des 2025	1 ARS = 0.0055 MOP	1 MOP = 181.611 ARS
04 des 2025	1 ARS = 0.0055 MOP	1 MOP = 181.1913 ARS
05 des 2025	1 ARS = 0.0056 MOP	1 MOP = 179.9486 ARS
06 des 2025	1 ARS = 0.0056 MOP	1 MOP = 178.5619 ARS

ARS-MOP og MOP-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter