> ARS-MUR og MUR-ARS vekslingskurser - 2025

ARS-MUR og MUR-ARS vekslingskurser - 2025

ARS-MUR og MUR-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -MUR og MUR-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,0419 MUR

1 MUR = 23,8561 ARS

1Å 2Å 3Å

ARS til MURMUR til ARS

Jan 2025

Dato	ARS-MUR	MUR-ARS
01 jan 2025	1 ARS = 0.0456 MUR	1 MUR = 21.9403 ARS
02 jan 2025	1 ARS = 0.0455 MUR	1 MUR = 21.9599 ARS
03 jan 2025	1 ARS = 0.0459 MUR	1 MUR = 21.7755 ARS
04 jan 2025	1 ARS = 0.0461 MUR	1 MUR = 21.7139 ARS
05 jan 2025	1 ARS = 0.0461 MUR	1 MUR = 21.7139 ARS
06 jan 2025	1 ARS = 0.0453 MUR	1 MUR = 22.0851 ARS
07 jan 2025	1 ARS = 0.0449 MUR	1 MUR = 22.2771 ARS
08 jan 2025	1 ARS = 0.045 MUR	1 MUR = 22.2164 ARS
09 jan 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1459 ARS
10 jan 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1397 ARS
11 jan 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1144 ARS
12 jan 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1144 ARS
13 jan 2025	1 ARS = 0.0456 MUR	1 MUR = 21.9462 ARS
14 jan 2025	1 ARS = 0.0453 MUR	1 MUR = 22.0978 ARS
15 jan 2025	1 ARS = 0.045 MUR	1 MUR = 22.2182 ARS
16 jan 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1585 ARS
17 jan 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1881 ARS
18 jan 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1537 ARS
19 jan 2025	1 ARS = 0.045 MUR	1 MUR = 22.2195 ARS
20 jan 2025	1 ARS = 0.045 MUR	1 MUR = 22.2449 ARS
21 jan 2025	1 ARS = 0.0445 MUR	1 MUR = 22.4738 ARS
22 jan 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5093 ARS
23 jan 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5064 ARS
24 jan 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5894 ARS
25 jan 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5521 ARS
26 jan 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5469 ARS
27 jan 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5973 ARS
28 jan 2025	1 ARS = 0.0442 MUR	1 MUR = 22.6494 ARS
29 jan 2025	1 ARS = 0.0442 MUR	1 MUR = 22.6453 ARS
30 jan 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6612 ARS
31 jan 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5345 ARS

Feb 2025

Dato	ARS-MUR	MUR-ARS
01 feb 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5279 ARS
02 feb 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5637 ARS
03 feb 2025	1 ARS = 0.045 MUR	1 MUR = 22.2114 ARS
04 feb 2025	1 ARS = 0.0446 MUR	1 MUR = 22.4124 ARS
05 feb 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5655 ARS
06 feb 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5813 ARS
07 feb 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5656 ARS
08 feb 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6677 ARS
09 feb 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6677 ARS
10 feb 2025	1 ARS = 0.0446 MUR	1 MUR = 22.4132 ARS
11 feb 2025	1 ARS = 0.0445 MUR	1 MUR = 22.4679 ARS
12 feb 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5599 ARS
13 feb 2025	1 ARS = 0.044 MUR	1 MUR = 22.7081 ARS
14 feb 2025	1 ARS = 0.044 MUR	1 MUR = 22.735 ARS
15 feb 2025	1 ARS = 0.044 MUR	1 MUR = 22.7147 ARS
16 feb 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6774 ARS
17 feb 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8177 ARS
18 feb 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8265 ARS
19 feb 2025	1 ARS = 0.0439 MUR	1 MUR = 22.7704 ARS
20 feb 2025	1 ARS = 0.0439 MUR	1 MUR = 22.7596 ARS
21 feb 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8453 ARS
22 feb 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8558 ARS
23 feb 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8878 ARS
24 feb 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8492 ARS
25 feb 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8329 ARS
26 feb 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8669 ARS
27 feb 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8247 ARS
28 feb 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8475 ARS

Mar 2025

Dato	ARS-MUR	MUR-ARS
01 mar 2025	1 ARS = 0.044 MUR	1 MUR = 22.719 ARS
02 mar 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8336 ARS
03 mar 2025	1 ARS = 0.0438 MUR	1 MUR = 22.814 ARS
04 mar 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8855 ARS
05 mar 2025	1 ARS = 0.0432 MUR	1 MUR = 23.1253 ARS
06 mar 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5073 ARS
07 mar 2025	1 ARS = 0.0426 MUR	1 MUR = 23.5006 ARS
08 mar 2025	1 ARS = 0.0429 MUR	1 MUR = 23.2832 ARS
09 mar 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5491 ARS
10 mar 2025	1 ARS = 0.0424 MUR	1 MUR = 23.5997 ARS
11 mar 2025	1 ARS = 0.0424 MUR	1 MUR = 23.5865 ARS
12 mar 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6364 ARS
13 mar 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6427 ARS
14 mar 2025	1 ARS = 0.0422 MUR	1 MUR = 23.676 ARS
15 mar 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5279 ARS
16 mar 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6673 ARS
17 mar 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6652 ARS
18 mar 2025	1 ARS = 0.0422 MUR	1 MUR = 23.7109 ARS
19 mar 2025	1 ARS = 0.0421 MUR	1 MUR = 23.7686 ARS
20 mar 2025	1 ARS = 0.042 MUR	1 MUR = 23.828 ARS
21 mar 2025	1 ARS = 0.0421 MUR	1 MUR = 23.7337 ARS
22 mar 2025	1 ARS = 0.0426 MUR	1 MUR = 23.4481 ARS
23 mar 2025	1 ARS = 0.0426 MUR	1 MUR = 23.5017 ARS
24 mar 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6415 ARS
25 mar 2025	1 ARS = 0.0427 MUR	1 MUR = 23.436 ARS
26 mar 2025	1 ARS = 0.0428 MUR	1 MUR = 23.3903 ARS
27 mar 2025	1 ARS = 0.0428 MUR	1 MUR = 23.385 ARS
28 mar 2025	1 ARS = 0.0427 MUR	1 MUR = 23.3998 ARS
29 mar 2025	1 ARS = 0.0432 MUR	1 MUR = 23.1499 ARS
30 mar 2025	1 ARS = 0.043 MUR	1 MUR = 23.2526 ARS
31 mar 2025	1 ARS = 0.0426 MUR	1 MUR = 23.4607 ARS

Apr 2025

Dato	ARS-MUR	MUR-ARS
01 apr 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5072 ARS
02 apr 2025	1 ARS = 0.0427 MUR	1 MUR = 23.4229 ARS
03 apr 2025	1 ARS = 0.0427 MUR	1 MUR = 23.4432 ARS
04 apr 2025	1 ARS = 0.0419 MUR	1 MUR = 23.8726 ARS
05 apr 2025	1 ARS = 0.0416 MUR	1 MUR = 24.0155 ARS
06 apr 2025	1 ARS = 0.0413 MUR	1 MUR = 24.2004 ARS
07 apr 2025	1 ARS = 0.042 MUR	1 MUR = 23.8248 ARS
08 apr 2025	1 ARS = 0.0419 MUR	1 MUR = 23.8506 ARS
09 apr 2025	1 ARS = 0.0417 MUR	1 MUR = 23.9596 ARS
10 apr 2025	1 ARS = 0.0417 MUR	1 MUR = 23.9808 ARS
11 apr 2025	1 ARS = 0.042 MUR	1 MUR = 23.8347 ARS
12 apr 2025	1 ARS = 0.0409 MUR	1 MUR = 24.4647 ARS
13 apr 2025	1 ARS = 0.0409 MUR	1 MUR = 24.4578 ARS
14 apr 2025	1 ARS = 0.0407 MUR	1 MUR = 24.541 ARS
15 apr 2025	1 ARS = 0.0377 MUR	1 MUR = 26.5263 ARS
16 apr 2025	1 ARS = 0.0376 MUR	1 MUR = 26.5709 ARS
17 apr 2025	1 ARS = 0.0396 MUR	1 MUR = 25.244 ARS
18 apr 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2375 ARS
19 apr 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2375 ARS
20 apr 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2375 ARS
21 apr 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2379 ARS
22 apr 2025	1 ARS = 0.0407 MUR	1 MUR = 24.5448 ARS
23 apr 2025	1 ARS = 0.0408 MUR	1 MUR = 24.5215 ARS
24 apr 2025	1 ARS = 0.0389 MUR	1 MUR = 25.6862 ARS
25 apr 2025	1 ARS = 0.0386 MUR	1 MUR = 25.91 ARS
26 apr 2025	1 ARS = 0.039 MUR	1 MUR = 25.6712 ARS
27 apr 2025	1 ARS = 0.039 MUR	1 MUR = 25.6712 ARS
28 apr 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8294 ARS
29 apr 2025	1 ARS = 0.0384 MUR	1 MUR = 26.0642 ARS
30 apr 2025	1 ARS = 0.0388 MUR	1 MUR = 25.7974 ARS

May 2025

Dato	ARS-MUR	MUR-ARS
01 mai 2025	1 ARS = 0.0386 MUR	1 MUR = 25.9099 ARS
02 mai 2025	1 ARS = 0.0388 MUR	1 MUR = 25.7608 ARS
03 mai 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8552 ARS
04 mai 2025	1 ARS = 0.0386 MUR	1 MUR = 25.9324 ARS
05 mai 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8259 ARS
06 mai 2025	1 ARS = 0.0378 MUR	1 MUR = 26.4816 ARS
07 mai 2025	1 ARS = 0.038 MUR	1 MUR = 26.2984 ARS
08 mai 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2703 ARS
09 mai 2025	1 ARS = 0.0411 MUR	1 MUR = 24.3382 ARS
10 mai 2025	1 ARS = 0.0406 MUR	1 MUR = 24.6526 ARS
11 mai 2025	1 ARS = 0.0411 MUR	1 MUR = 24.3194 ARS
12 mai 2025	1 ARS = 0.0405 MUR	1 MUR = 24.6656 ARS
13 mai 2025	1 ARS = 0.0409 MUR	1 MUR = 24.4691 ARS
14 mai 2025	1 ARS = 0.0409 MUR	1 MUR = 24.4389 ARS
15 mai 2025	1 ARS = 0.0406 MUR	1 MUR = 24.6246 ARS
16 mai 2025	1 ARS = 0.0405 MUR	1 MUR = 24.6799 ARS
17 mai 2025	1 ARS = 0.0404 MUR	1 MUR = 24.7601 ARS
18 mai 2025	1 ARS = 0.0404 MUR	1 MUR = 24.7601 ARS
19 mai 2025	1 ARS = 0.0405 MUR	1 MUR = 24.7186 ARS
20 mai 2025	1 ARS = 0.0404 MUR	1 MUR = 24.7662 ARS
21 mai 2025	1 ARS = 0.04 MUR	1 MUR = 25.0125 ARS
22 mai 2025	1 ARS = 0.0397 MUR	1 MUR = 25.1885 ARS
23 mai 2025	1 ARS = 0.0402 MUR	1 MUR = 24.8551 ARS
24 mai 2025	1 ARS = 0.0403 MUR	1 MUR = 24.8162 ARS
25 mai 2025	1 ARS = 0.0403 MUR	1 MUR = 24.8162 ARS
26 mai 2025	1 ARS = 0.0401 MUR	1 MUR = 24.9281 ARS
27 mai 2025	1 ARS = 0.0397 MUR	1 MUR = 25.209 ARS
28 mai 2025	1 ARS = 0.0394 MUR	1 MUR = 25.3506 ARS
29 mai 2025	1 ARS = 0.0395 MUR	1 MUR = 25.311 ARS
30 mai 2025	1 ARS = 0.0386 MUR	1 MUR = 25.8744 ARS
31 mai 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8656 ARS

Jun 2025

Dato	ARS-MUR	MUR-ARS
01 jun 2025	1 ARS = 0.0387 MUR	1 MUR = 25.824 ARS
02 jun 2025	1 ARS = 0.0385 MUR	1 MUR = 26.0059 ARS
03 jun 2025	1 ARS = 0.0385 MUR	1 MUR = 25.9922 ARS
04 jun 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8556 ARS
05 jun 2025	1 ARS = 0.0384 MUR	1 MUR = 26.0267 ARS
06 jun 2025	1 ARS = 0.0384 MUR	1 MUR = 26.0358 ARS
07 jun 2025	1 ARS = 0.0386 MUR	1 MUR = 25.8819 ARS
08 jun 2025	1 ARS = 0.0386 MUR	1 MUR = 25.8819 ARS
09 jun 2025	1 ARS = 0.0386 MUR	1 MUR = 25.9012 ARS
10 jun 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8463 ARS
11 jun 2025	1 ARS = 0.0383 MUR	1 MUR = 26.1154 ARS
12 jun 2025	1 ARS = 0.0383 MUR	1 MUR = 26.1213 ARS
13 jun 2025	1 ARS = 0.0382 MUR	1 MUR = 26.1535 ARS
14 jun 2025	1 ARS = 0.0385 MUR	1 MUR = 25.9608 ARS

ARS-MUR og MUR-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Mauritius, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter