currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-MUR og MUR-ARS vekslingskurser - 2026

ARS-MUR og MUR-ARS vekslingskurser - 2026

ARS-MUR og MUR-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -MUR og MUR-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,0329 MUR
1 MUR = 30,4032 ARS

Jan 2026

DatoARS-MURMUR-ARS
01 jan 2026 1 ARS = 0.0319 MUR 1 MUR = 31.3836 ARS
02 jan 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5141 ARS
03 jan 2026 1 ARS = 0.0314 MUR 1 MUR = 31.8862 ARS
04 jan 2026 1 ARS = 0.0314 MUR 1 MUR = 31.8862 ARS
05 jan 2026 1 ARS = 0.0315 MUR 1 MUR = 31.7222 ARS
06 jan 2026 1 ARS = 0.0315 MUR 1 MUR = 31.7462 ARS
07 jan 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5864 ARS
08 jan 2026 1 ARS = 0.0319 MUR 1 MUR = 31.3544 ARS
09 jan 2026 1 ARS = 0.0319 MUR 1 MUR = 31.3315 ARS
10 jan 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5188 ARS
11 jan 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5188 ARS
12 jan 2026 1 ARS = 0.0319 MUR 1 MUR = 31.3864 ARS
13 jan 2026 1 ARS = 0.0318 MUR 1 MUR = 31.4174 ARS
14 jan 2026 1 ARS = 0.0319 MUR 1 MUR = 31.3868 ARS
15 jan 2026 1 ARS = 0.0318 MUR 1 MUR = 31.4593 ARS
16 jan 2026 1 ARS = 0.0321 MUR 1 MUR = 31.1426 ARS
17 jan 2026 1 ARS = 0.0324 MUR 1 MUR = 30.8723 ARS
18 jan 2026 1 ARS = 0.0324 MUR 1 MUR = 30.8723 ARS
19 jan 2026 1 ARS = 0.0324 MUR 1 MUR = 30.8876 ARS
20 jan 2026 1 ARS = 0.0322 MUR 1 MUR = 31.0889 ARS
21 jan 2026 1 ARS = 0.0321 MUR 1 MUR = 31.18 ARS
22 jan 2026 1 ARS = 0.0323 MUR 1 MUR = 31.0062 ARS
23 jan 2026 1 ARS = 0.0321 MUR 1 MUR = 31.1318 ARS
24 jan 2026 1 ARS = 0.032 MUR 1 MUR = 31.2457 ARS
25 jan 2026 1 ARS = 0.032 MUR 1 MUR = 31.2457 ARS
26 jan 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5139 ARS
27 jan 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5852 ARS
28 jan 2026 1 ARS = 0.0313 MUR 1 MUR = 31.9969 ARS
29 jan 2026 1 ARS = 0.0313 MUR 1 MUR = 31.9933 ARS
30 jan 2026 1 ARS = 0.0315 MUR 1 MUR = 31.7869 ARS
31 jan 2026 1 ARS = 0.0312 MUR 1 MUR = 32.0095 ARS

Feb 2026

DatoARS-MURMUR-ARS
01 feb 2026 1 ARS = 0.0314 MUR 1 MUR = 31.8509 ARS
02 feb 2026 1 ARS = 0.0315 MUR 1 MUR = 31.6978 ARS
03 feb 2026 1 ARS = 0.0316 MUR 1 MUR = 31.6413 ARS
04 feb 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5393 ARS
05 feb 2026 1 ARS = 0.0318 MUR 1 MUR = 31.4316 ARS
06 feb 2026 1 ARS = 0.0319 MUR 1 MUR = 31.3129 ARS
07 feb 2026 1 ARS = 0.0322 MUR 1 MUR = 31.0851 ARS
08 feb 2026 1 ARS = 0.0322 MUR 1 MUR = 31.0851 ARS
09 feb 2026 1 ARS = 0.0321 MUR 1 MUR = 31.1197 ARS
10 feb 2026 1 ARS = 0.0322 MUR 1 MUR = 31.0202 ARS
11 feb 2026 1 ARS = 0.0325 MUR 1 MUR = 30.7351 ARS
12 feb 2026 1 ARS = 0.0327 MUR 1 MUR = 30.6029 ARS
13 feb 2026 1 ARS = 0.0329 MUR 1 MUR = 30.438 ARS
14 feb 2026 1 ARS = 0.0328 MUR 1 MUR = 30.4823 ARS
15 feb 2026 1 ARS = 0.0328 MUR 1 MUR = 30.4823 ARS
16 feb 2026 1 ARS = 0.0328 MUR 1 MUR = 30.465 ARS
17 feb 2026 1 ARS = 0.0328 MUR 1 MUR = 30.465 ARS
18 feb 2026 1 ARS = 0.033 MUR 1 MUR = 30.293 ARS
19 feb 2026 1 ARS = 0.0331 MUR 1 MUR = 30.2326 ARS
20 feb 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9552 ARS
21 feb 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6368 ARS
22 feb 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6368 ARS
23 feb 2026 1 ARS = 0.0336 MUR 1 MUR = 29.7704 ARS
24 feb 2026 1 ARS = 0.0339 MUR 1 MUR = 29.4787 ARS
25 feb 2026 1 ARS = 0.0336 MUR 1 MUR = 29.742 ARS
26 feb 2026 1 ARS = 0.0332 MUR 1 MUR = 30.1643 ARS
27 feb 2026 1 ARS = 0.0329 MUR 1 MUR = 30.3747 ARS
28 feb 2026 1 ARS = 0.0332 MUR 1 MUR = 30.127 ARS

Mar 2026

DatoARS-MURMUR-ARS
01 mar 2026 1 ARS = 0.0332 MUR 1 MUR = 30.127 ARS
02 mar 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9542 ARS
03 mar 2026 1 ARS = 0.0337 MUR 1 MUR = 29.7035 ARS
04 mar 2026 1 ARS = 0.0334 MUR 1 MUR = 29.897 ARS
05 mar 2026 1 ARS = 0.0338 MUR 1 MUR = 29.5773 ARS
06 mar 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6951 ARS
07 mar 2026 1 ARS = 0.0335 MUR 1 MUR = 29.8606 ARS
08 mar 2026 1 ARS = 0.0335 MUR 1 MUR = 29.8606 ARS
09 mar 2026 1 ARS = 0.033 MUR 1 MUR = 30.2577 ARS
10 mar 2026 1 ARS = 0.0325 MUR 1 MUR = 30.8112 ARS
11 mar 2026 1 ARS = 0.0328 MUR 1 MUR = 30.4836 ARS
12 mar 2026 1 ARS = 0.0329 MUR 1 MUR = 30.3964 ARS
13 mar 2026 1 ARS = 0.033 MUR 1 MUR = 30.3431 ARS
14 mar 2026 1 ARS = 0.0333 MUR 1 MUR = 30.0632 ARS
15 mar 2026 1 ARS = 0.0333 MUR 1 MUR = 30.0632 ARS
16 mar 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9177 ARS
17 mar 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9543 ARS
18 mar 2026 1 ARS = 0.0333 MUR 1 MUR = 30.0207 ARS
19 mar 2026 1 ARS = 0.0332 MUR 1 MUR = 30.1337 ARS
20 mar 2026 1 ARS = 0.0333 MUR 1 MUR = 29.9943 ARS
21 mar 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9181 ARS
22 mar 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9181 ARS
23 mar 2026 1 ARS = 0.0335 MUR 1 MUR = 29.8783 ARS
24 mar 2026 1 ARS = 0.0333 MUR 1 MUR = 30.0427 ARS
25 mar 2026 1 ARS = 0.0332 MUR 1 MUR = 30.0774 ARS
26 mar 2026 1 ARS = 0.0339 MUR 1 MUR = 29.5251 ARS
27 mar 2026 1 ARS = 0.0342 MUR 1 MUR = 29.2508 ARS
28 mar 2026 1 ARS = 0.0338 MUR 1 MUR = 29.5912 ARS
29 mar 2026 1 ARS = 0.0338 MUR 1 MUR = 29.6235 ARS
30 mar 2026 1 ARS = 0.0338 MUR 1 MUR = 29.5732 ARS
31 mar 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6912 ARS

Apr 2026

DatoARS-MURMUR-ARS
01 apr 2026 1 ARS = 0.0338 MUR 1 MUR = 29.5462 ARS
02 apr 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6429 ARS
03 apr 2026 1 ARS = 0.0338 MUR 1 MUR = 29.608 ARS
04 apr 2026 1 ARS = 0.0339 MUR 1 MUR = 29.5295 ARS
05 apr 2026 1 ARS = 0.0339 MUR 1 MUR = 29.5295 ARS
06 apr 2026 1 ARS = 0.034 MUR 1 MUR = 29.4465 ARS
07 apr 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6311 ARS
08 apr 2026 1 ARS = 0.0336 MUR 1 MUR = 29.7915 ARS
09 apr 2026 1 ARS = 0.0336 MUR 1 MUR = 29.777 ARS
10 apr 2026 1 ARS = 0.0337 MUR 1 MUR = 29.7076 ARS
11 apr 2026 1 ARS = 0.0339 MUR 1 MUR = 29.4757 ARS
12 apr 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6628 ARS
13 apr 2026 1 ARS = 0.0339 MUR 1 MUR = 29.4591 ARS
14 apr 2026 1 ARS = 0.0342 MUR 1 MUR = 29.2666 ARS
15 apr 2026 1 ARS = 0.0339 MUR 1 MUR = 29.5351 ARS
16 apr 2026 1 ARS = 0.034 MUR 1 MUR = 29.3972 ARS
17 apr 2026 1 ARS = 0.0341 MUR 1 MUR = 29.3002 ARS
18 apr 2026 1 ARS = 0.0341 MUR 1 MUR = 29.3485 ARS
19 apr 2026 1 ARS = 0.0338 MUR 1 MUR = 29.5701 ARS
20 apr 2026 1 ARS = 0.034 MUR 1 MUR = 29.4071 ARS
21 apr 2026 1 ARS = 0.0337 MUR 1 MUR = 29.691 ARS
22 apr 2026 1 ARS = 0.0338 MUR 1 MUR = 29.5516 ARS
23 apr 2026 1 ARS = 0.0339 MUR 1 MUR = 29.4927 ARS
24 apr 2026 1 ARS = 0.0336 MUR 1 MUR = 29.74 ARS
25 apr 2026 1 ARS = 0.0335 MUR 1 MUR = 29.8103 ARS
26 apr 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6915 ARS
27 apr 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9405 ARS
28 apr 2026 1 ARS = 0.033 MUR 1 MUR = 30.28 ARS
29 apr 2026 1 ARS = 0.0333 MUR 1 MUR = 30.0291 ARS

ARS-MUR og MUR-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Mauritius, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats