currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-MVR og MVR-ARS vekslingskurser - 2026

ARS-MVR og MVR-ARS vekslingskurser - 2026

ARS-MVR og MVR-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -MVR og MVR-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,011 MVR
1 MVR = 91,2484 ARS

Jan 2026

DatoARS-MVRMVR-ARS
01 jan 2026 1 ARS = 0.0106 MVR 1 MVR = 93.9472 ARS
02 jan 2026 1 ARS = 0.0106 MVR 1 MVR = 94.3392 ARS
03 jan 2026 1 ARS = 0.0105 MVR 1 MVR = 95.389 ARS
04 jan 2026 1 ARS = 0.0105 MVR 1 MVR = 95.389 ARS
05 jan 2026 1 ARS = 0.0105 MVR 1 MVR = 95.3919 ARS
06 jan 2026 1 ARS = 0.0105 MVR 1 MVR = 95.1294 ARS
07 jan 2026 1 ARS = 0.0105 MVR 1 MVR = 94.904 ARS
08 jan 2026 1 ARS = 0.0106 MVR 1 MVR = 94.5271 ARS
09 jan 2026 1 ARS = 0.0106 MVR 1 MVR = 94.7238 ARS
10 jan 2026 1 ARS = 0.0106 MVR 1 MVR = 94.6161 ARS
11 jan 2026 1 ARS = 0.0106 MVR 1 MVR = 94.6161 ARS
12 jan 2026 1 ARS = 0.0106 MVR 1 MVR = 94.7478 ARS
13 jan 2026 1 ARS = 0.0105 MVR 1 MVR = 94.9864 ARS
14 jan 2026 1 ARS = 0.0106 MVR 1 MVR = 94.3435 ARS
15 jan 2026 1 ARS = 0.0106 MVR 1 MVR = 94.0794 ARS
16 jan 2026 1 ARS = 0.0107 MVR 1 MVR = 93.3309 ARS
17 jan 2026 1 ARS = 0.0108 MVR 1 MVR = 92.4624 ARS
18 jan 2026 1 ARS = 0.0108 MVR 1 MVR = 92.4624 ARS
19 jan 2026 1 ARS = 0.0108 MVR 1 MVR = 92.4631 ARS
20 jan 2026 1 ARS = 0.0108 MVR 1 MVR = 92.8837 ARS
21 jan 2026 1 ARS = 0.0108 MVR 1 MVR = 92.8346 ARS
22 jan 2026 1 ARS = 0.0108 MVR 1 MVR = 92.4973 ARS
23 jan 2026 1 ARS = 0.0108 MVR 1 MVR = 92.5067 ARS
24 jan 2026 1 ARS = 0.0108 MVR 1 MVR = 92.8459 ARS
25 jan 2026 1 ARS = 0.0108 MVR 1 MVR = 92.8459 ARS
26 jan 2026 1 ARS = 0.0108 MVR 1 MVR = 92.848 ARS
27 jan 2026 1 ARS = 0.0108 MVR 1 MVR = 93.002 ARS
28 jan 2026 1 ARS = 0.0107 MVR 1 MVR = 93.3197 ARS
29 jan 2026 1 ARS = 0.0107 MVR 1 MVR = 93.4327 ARS
30 jan 2026 1 ARS = 0.0107 MVR 1 MVR = 93.4707 ARS
31 jan 2026 1 ARS = 0.0106 MVR 1 MVR = 94.0601 ARS

Feb 2026

DatoARS-MVRMVR-ARS
01 feb 2026 1 ARS = 0.0107 MVR 1 MVR = 93.5941 ARS
02 feb 2026 1 ARS = 0.0107 MVR 1 MVR = 93.5966 ARS
03 feb 2026 1 ARS = 0.0106 MVR 1 MVR = 93.9807 ARS
04 feb 2026 1 ARS = 0.0107 MVR 1 MVR = 93.6592 ARS
05 feb 2026 1 ARS = 0.0107 MVR 1 MVR = 93.6458 ARS
06 feb 2026 1 ARS = 0.0107 MVR 1 MVR = 93.3541 ARS
07 feb 2026 1 ARS = 0.0108 MVR 1 MVR = 92.6703 ARS
08 feb 2026 1 ARS = 0.0108 MVR 1 MVR = 92.6703 ARS
09 feb 2026 1 ARS = 0.0108 MVR 1 MVR = 92.6129 ARS
10 feb 2026 1 ARS = 0.0109 MVR 1 MVR = 91.6559 ARS
11 feb 2026 1 ARS = 0.011 MVR 1 MVR = 90.8731 ARS
12 feb 2026 1 ARS = 0.011 MVR 1 MVR = 90.8433 ARS
13 feb 2026 1 ARS = 0.0111 MVR 1 MVR = 90.4219 ARS
14 feb 2026 1 ARS = 0.011 MVR 1 MVR = 90.8307 ARS
15 feb 2026 1 ARS = 0.011 MVR 1 MVR = 90.8307 ARS
16 feb 2026 1 ARS = 0.011 MVR 1 MVR = 90.8311 ARS
17 feb 2026 1 ARS = 0.011 MVR 1 MVR = 90.8318 ARS
18 feb 2026 1 ARS = 0.0111 MVR 1 MVR = 90.4571 ARS
19 feb 2026 1 ARS = 0.011 MVR 1 MVR = 90.6848 ARS
20 feb 2026 1 ARS = 0.0111 MVR 1 MVR = 90.3019 ARS
21 feb 2026 1 ARS = 0.0112 MVR 1 MVR = 88.9856 ARS
22 feb 2026 1 ARS = 0.0112 MVR 1 MVR = 88.9856 ARS
23 feb 2026 1 ARS = 0.0112 MVR 1 MVR = 88.9823 ARS
24 feb 2026 1 ARS = 0.0113 MVR 1 MVR = 88.5693 ARS
25 feb 2026 1 ARS = 0.0112 MVR 1 MVR = 89.304 ARS
26 feb 2026 1 ARS = 0.0111 MVR 1 MVR = 90.3954 ARS
27 feb 2026 1 ARS = 0.011 MVR 1 MVR = 91.1054 ARS
28 feb 2026 1 ARS = 0.0111 MVR 1 MVR = 90.4185 ARS

Mar 2026

DatoARS-MVRMVR-ARS
01 mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.4185 ARS
02 mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.4219 ARS
03 mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.1644 ARS
04 mar 2026 1 ARS = 0.0109 MVR 1 MVR = 91.5883 ARS
05 mar 2026 1 ARS = 0.011 MVR 1 MVR = 90.6454 ARS
06 mar 2026 1 ARS = 0.011 MVR 1 MVR = 91.0407 ARS
07 mar 2026 1 ARS = 0.0109 MVR 1 MVR = 91.5569 ARS
08 mar 2026 1 ARS = 0.0109 MVR 1 MVR = 91.5569 ARS
09 mar 2026 1 ARS = 0.0109 MVR 1 MVR = 91.8496 ARS
10 mar 2026 1 ARS = 0.0109 MVR 1 MVR = 91.6387 ARS
11 mar 2026 1 ARS = 0.011 MVR 1 MVR = 90.524 ARS
12 mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.3223 ARS
13 mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.3007 ARS
14 mar 2026 1 ARS = 0.011 MVR 1 MVR = 90.4994 ARS
15 mar 2026 1 ARS = 0.011 MVR 1 MVR = 90.4994 ARS
16 mar 2026 1 ARS = 0.011 MVR 1 MVR = 90.5082 ARS
17 mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.3295 ARS
18 mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.3734 ARS
19 mar 2026 1 ARS = 0.011 MVR 1 MVR = 90.6551 ARS
20 mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.2932 ARS
21 mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.0045 ARS
22 mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.0045 ARS
23 mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.003 ARS
24 mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.4261 ARS
25 mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.3878 ARS
26 mar 2026 1 ARS = 0.0112 MVR 1 MVR = 89.1122 ARS
27 mar 2026 1 ARS = 0.0113 MVR 1 MVR = 88.488 ARS
28 mar 2026 1 ARS = 0.0112 MVR 1 MVR = 89.5765 ARS
29 mar 2026 1 ARS = 0.0112 MVR 1 MVR = 89.6744 ARS
30 mar 2026 1 ARS = 0.0112 MVR 1 MVR = 89.6734 ARS
31 mar 2026 1 ARS = 0.011 MVR 1 MVR = 90.5029 ARS

Apr 2026

DatoARS-MVRMVR-ARS
01 apr 2026 1 ARS = 0.0112 MVR 1 MVR = 89.3671 ARS
02 apr 2026 1 ARS = 0.0111 MVR 1 MVR = 90.077 ARS
03 apr 2026 1 ARS = 0.0111 MVR 1 MVR = 89.8954 ARS
04 apr 2026 1 ARS = 0.0112 MVR 1 MVR = 89.6757 ARS
05 apr 2026 1 ARS = 0.0112 MVR 1 MVR = 89.6757 ARS
06 apr 2026 1 ARS = 0.0112 MVR 1 MVR = 89.6162 ARS
07 apr 2026 1 ARS = 0.0111 MVR 1 MVR = 90.1783 ARS
08 apr 2026 1 ARS = 0.0111 MVR 1 MVR = 90.1667 ARS
09 apr 2026 1 ARS = 0.0111 MVR 1 MVR = 89.7142 ARS
10 apr 2026 1 ARS = 0.0112 MVR 1 MVR = 89.448 ARS
11 apr 2026 1 ARS = 0.0113 MVR 1 MVR = 88.6926 ARS
12 apr 2026 1 ARS = 0.0112 MVR 1 MVR = 89.2555 ARS
13 apr 2026 1 ARS = 0.0113 MVR 1 MVR = 88.6641 ARS
14 apr 2026 1 ARS = 0.0114 MVR 1 MVR = 87.6875 ARS
15 apr 2026 1 ARS = 0.0113 MVR 1 MVR = 88.354 ARS
16 apr 2026 1 ARS = 0.0114 MVR 1 MVR = 87.9268 ARS
17 apr 2026 1 ARS = 0.0114 MVR 1 MVR = 87.7861 ARS
18 apr 2026 1 ARS = 0.0114 MVR 1 MVR = 87.8733 ARS
19 apr 2026 1 ARS = 0.0113 MVR 1 MVR = 88.5368 ARS
20 apr 2026 1 ARS = 0.0113 MVR 1 MVR = 88.2784 ARS
21 apr 2026 1 ARS = 0.0112 MVR 1 MVR = 89.1105 ARS
22 apr 2026 1 ARS = 0.0112 MVR 1 MVR = 88.9222 ARS
23 apr 2026 1 ARS = 0.0112 MVR 1 MVR = 89.2214 ARS
24 apr 2026 1 ARS = 0.0111 MVR 1 MVR = 90.0851 ARS
25 apr 2026 1 ARS = 0.0111 MVR 1 MVR = 90.4328 ARS
26 apr 2026 1 ARS = 0.0111 MVR 1 MVR = 89.9954 ARS
27 apr 2026 1 ARS = 0.011 MVR 1 MVR = 90.5214 ARS
28 apr 2026 1 ARS = 0.0109 MVR 1 MVR = 91.62 ARS

ARS-MVR og MVR-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats