> ARS-NAD og NAD-ARS vekslingskurser - 2025

ARS-NAD og NAD-ARS vekslingskurser - 2025

ARS-NAD og NAD-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -NAD og NAD-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,0169 NAD

1 NAD = 59,2915 ARS

1Å 2Å 3Å

ARS til NADNAD til ARS

Jan 2025

Dato	ARS-NAD	NAD-ARS
01 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9978 ARS
02 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 55.0762 ARS
03 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9607 ARS
04 jan 2025	1 ARS = 0.0181 NAD	1 NAD = 55.105 ARS
05 jan 2025	1 ARS = 0.0181 NAD	1 NAD = 55.105 ARS
06 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.6599 ARS
07 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.6514 ARS
08 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 54.8026 ARS
09 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 54.8708 ARS
10 jan 2025	1 ARS = 0.0183 NAD	1 NAD = 54.5537 ARS
11 jan 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2516 ARS
12 jan 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2516 ARS
13 jan 2025	1 ARS = 0.0185 NAD	1 NAD = 54.0727 ARS
14 jan 2025	1 ARS = 0.0183 NAD	1 NAD = 54.7316 ARS
15 jan 2025	1 ARS = 0.0182 NAD	1 NAD = 55.053 ARS
16 jan 2025	1 ARS = 0.0181 NAD	1 NAD = 55.1095 ARS
17 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.6258 ARS
18 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.4511 ARS
19 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.6158 ARS
20 jan 2025	1 ARS = 0.018 NAD	1 NAD = 55.5659 ARS
21 jan 2025	1 ARS = 0.0178 NAD	1 NAD = 56.0897 ARS
22 jan 2025	1 ARS = 0.0177 NAD	1 NAD = 56.4198 ARS
23 jan 2025	1 ARS = 0.0177 NAD	1 NAD = 56.3628 ARS
24 jan 2025	1 ARS = 0.0175 NAD	1 NAD = 56.9902 ARS
25 jan 2025	1 ARS = 0.0175 NAD	1 NAD = 57.0189 ARS
26 jan 2025	1 ARS = 0.0175 NAD	1 NAD = 57.0057 ARS
27 jan 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1138 ARS
28 jan 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1535 ARS
29 jan 2025	1 ARS = 0.0178 NAD	1 NAD = 56.2578 ARS
30 jan 2025	1 ARS = 0.0176 NAD	1 NAD = 56.7972 ARS
31 jan 2025	1 ARS = 0.0177 NAD	1 NAD = 56.339 ARS

Feb 2025

Dato	ARS-NAD	NAD-ARS
01 feb 2025	1 ARS = 0.0178 NAD	1 NAD = 56.3232 ARS
02 feb 2025	1 ARS = 0.0178 NAD	1 NAD = 56.3199 ARS
03 feb 2025	1 ARS = 0.018 NAD	1 NAD = 55.6047 ARS
04 feb 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1299 ARS
05 feb 2025	1 ARS = 0.0177 NAD	1 NAD = 56.5618 ARS
06 feb 2025	1 ARS = 0.0176 NAD	1 NAD = 56.6632 ARS
07 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1338 ARS
08 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1735 ARS
09 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1735 ARS
10 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1147 ARS
11 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1867 ARS
12 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2379 ARS
13 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4262 ARS
14 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4742 ARS
15 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.6127 ARS
16 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5181 ARS
17 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2985 ARS
18 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4652 ARS
19 feb 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2197 ARS
20 feb 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9745 ARS
21 feb 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7014 ARS
22 feb 2025	1 ARS = 0.0173 NAD	1 NAD = 57.6485 ARS
23 feb 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7292 ARS
24 feb 2025	1 ARS = 0.0173 NAD	1 NAD = 57.6944 ARS
25 feb 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7722 ARS
26 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5167 ARS
27 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5543 ARS
28 feb 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5005 ARS

Mar 2025

Dato	ARS-NAD	NAD-ARS
01 mar 2025	1 ARS = 0.0176 NAD	1 NAD = 56.8313 ARS
02 mar 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9436 ARS
03 mar 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9197 ARS
04 mar 2025	1 ARS = 0.0174 NAD	1 NAD = 57.3857 ARS
05 mar 2025	1 ARS = 0.0173 NAD	1 NAD = 57.8338 ARS
06 mar 2025	1 ARS = 0.0172 NAD	1 NAD = 58.0106 ARS
07 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6509 ARS
08 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.3653 ARS
09 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.6801 ARS
10 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4788 ARS
11 mar 2025	1 ARS = 0.0172 NAD	1 NAD = 58.2356 ARS
12 mar 2025	1 ARS = 0.0173 NAD	1 NAD = 57.8093 ARS
13 mar 2025	1 ARS = 0.0173 NAD	1 NAD = 57.9512 ARS
14 mar 2025	1 ARS = 0.0172 NAD	1 NAD = 58.2286 ARS
15 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5231 ARS
16 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5543 ARS
17 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.7747 ARS
18 mar 2025	1 ARS = 0.0169 NAD	1 NAD = 59.0464 ARS
19 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.9802 ARS
20 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.8765 ARS
21 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.9102 ARS
22 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5489 ARS
23 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4136 ARS
24 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.6617 ARS
25 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.7664 ARS
26 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6379 ARS
27 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.8297 ARS
28 mar 2025	1 ARS = 0.017 NAD	1 NAD = 58.952 ARS
29 mar 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5774 ARS
30 mar 2025	1 ARS = 0.0173 NAD	1 NAD = 57.731 ARS
31 mar 2025	1 ARS = 0.0171 NAD	1 NAD = 58.3764 ARS

Apr 2025

Dato	ARS-NAD	NAD-ARS
01 apr 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4237 ARS
02 apr 2025	1 ARS = 0.0174 NAD	1 NAD = 57.442 ARS
03 apr 2025	1 ARS = 0.0175 NAD	1 NAD = 57.179 ARS
04 apr 2025	1 ARS = 0.0177 NAD	1 NAD = 56.4772 ARS
05 apr 2025	1 ARS = 0.0179 NAD	1 NAD = 55.9106 ARS
06 apr 2025	1 ARS = 0.0177 NAD	1 NAD = 56.3411 ARS
07 apr 2025	1 ARS = 0.0181 NAD	1 NAD = 55.3974 ARS
08 apr 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9211 ARS
09 apr 2025	1 ARS = 0.0183 NAD	1 NAD = 54.5897 ARS
10 apr 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2863 ARS
11 apr 2025	1 ARS = 0.0181 NAD	1 NAD = 55.1124 ARS
12 apr 2025	1 ARS = 0.0179 NAD	1 NAD = 55.7931 ARS
13 apr 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1762 ARS
14 apr 2025	1 ARS = 0.0178 NAD	1 NAD = 56.112 ARS
15 apr 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2683 ARS
16 apr 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0659 ARS
17 apr 2025	1 ARS = 0.0166 NAD	1 NAD = 60.349 ARS
18 apr 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
19 apr 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
20 apr 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
21 apr 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
22 apr 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6108 ARS
23 apr 2025	1 ARS = 0.0168 NAD	1 NAD = 59.397 ARS
24 apr 2025	1 ARS = 0.016 NAD	1 NAD = 62.393 ARS
25 apr 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2386 ARS
26 apr 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2945 ARS
27 apr 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2945 ARS
28 apr 2025	1 ARS = 0.016 NAD	1 NAD = 62.5831 ARS
29 apr 2025	1 ARS = 0.0157 NAD	1 NAD = 63.5055 ARS
30 apr 2025	1 ARS = 0.016 NAD	1 NAD = 62.5815 ARS

May 2025

Dato	ARS-NAD	NAD-ARS
01 mai 2025	1 ARS = 0.016 NAD	1 NAD = 62.5486 ARS
02 mai 2025	1 ARS = 0.0157 NAD	1 NAD = 63.6866 ARS
03 mai 2025	1 ARS = 0.0157 NAD	1 NAD = 63.518 ARS
04 mai 2025	1 ARS = 0.0157 NAD	1 NAD = 63.7077 ARS
05 mai 2025	1 ARS = 0.0156 NAD	1 NAD = 64.0991 ARS
06 mai 2025	1 ARS = 0.0152 NAD	1 NAD = 65.8526 ARS
07 mai 2025	1 ARS = 0.0153 NAD	1 NAD = 65.3346 ARS
08 mai 2025	1 ARS = 0.0159 NAD	1 NAD = 62.9905 ARS
09 mai 2025	1 ARS = 0.0163 NAD	1 NAD = 61.1858 ARS
10 mai 2025	1 ARS = 0.0162 NAD	1 NAD = 61.7456 ARS
11 mai 2025	1 ARS = 0.0164 NAD	1 NAD = 60.9109 ARS
12 mai 2025	1 ARS = 0.0162 NAD	1 NAD = 61.624 ARS
13 mai 2025	1 ARS = 0.0162 NAD	1 NAD = 61.7178 ARS
14 mai 2025	1 ARS = 0.0162 NAD	1 NAD = 61.6097 ARS
15 mai 2025	1 ARS = 0.016 NAD	1 NAD = 62.3387 ARS
16 mai 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0679 ARS
17 mai 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0398 ARS
18 mai 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0398 ARS
19 mai 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2606 ARS
20 mai 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2752 ARS
21 mai 2025	1 ARS = 0.0156 NAD	1 NAD = 63.9908 ARS
22 mai 2025	1 ARS = 0.0157 NAD	1 NAD = 63.6113 ARS
23 mai 2025	1 ARS = 0.0158 NAD	1 NAD = 63.4524 ARS
24 mai 2025	1 ARS = 0.0158 NAD	1 NAD = 63.4792 ARS
25 mai 2025	1 ARS = 0.0158 NAD	1 NAD = 63.4792 ARS
26 mai 2025	1 ARS = 0.0158 NAD	1 NAD = 63.3785 ARS
27 mai 2025	1 ARS = 0.0157 NAD	1 NAD = 63.8952 ARS
28 mai 2025	1 ARS = 0.0155 NAD	1 NAD = 64.5776 ARS
29 mai 2025	1 ARS = 0.0154 NAD	1 NAD = 64.9619 ARS
30 mai 2025	1 ARS = 0.0151 NAD	1 NAD = 66.1536 ARS
31 mai 2025	1 ARS = 0.0151 NAD	1 NAD = 66.1316 ARS

Jun 2025

Dato	ARS-NAD	NAD-ARS
01 jun 2025	1 ARS = 0.0151 NAD	1 NAD = 66.0254 ARS
02 jun 2025	1 ARS = 0.0151 NAD	1 NAD = 66.329 ARS
03 jun 2025	1 ARS = 0.0152 NAD	1 NAD = 65.8978 ARS
04 jun 2025	1 ARS = 0.0151 NAD	1 NAD = 66.41 ARS
05 jun 2025	1 ARS = 0.015 NAD	1 NAD = 66.7641 ARS
06 jun 2025	1 ARS = 0.015 NAD	1 NAD = 66.8783 ARS
07 jun 2025	1 ARS = 0.0151 NAD	1 NAD = 66.3741 ARS
08 jun 2025	1 ARS = 0.0151 NAD	1 NAD = 66.3741 ARS
09 jun 2025	1 ARS = 0.015 NAD	1 NAD = 66.8696 ARS
10 jun 2025	1 ARS = 0.015 NAD	1 NAD = 66.8689 ARS
11 jun 2025	1 ARS = 0.015 NAD	1 NAD = 66.7113 ARS
12 jun 2025	1 ARS = 0.0151 NAD	1 NAD = 66.4208 ARS
13 jun 2025	1 ARS = 0.0152 NAD	1 NAD = 65.764 ARS
14 jun 2025	1 ARS = 0.0152 NAD	1 NAD = 65.8562 ARS

ARS-NAD og NAD-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Namibiske Dollar (NAD) er valutaen i Namibia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Namibia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter