> ARS-NIO og NIO-ARS vekslingskurser - 2025

ARS-NIO og NIO-ARS vekslingskurser - 2025

ARS-NIO og NIO-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -NIO og NIO-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,0345 NIO

1 NIO = 28,988 ARS

1Å 2Å 3Å

ARS til NIONIO til ARS

Jan 2025

Dato	ARS-NIO	NIO-ARS
01 jan 2025	1 ARS = 0.0357 NIO	1 NIO = 28.0329 ARS
02 jan 2025	1 ARS = 0.0357 NIO	1 NIO = 28.016 ARS
03 jan 2025	1 ARS = 0.0357 NIO	1 NIO = 28.0338 ARS
04 jan 2025	1 ARS = 0.0356 NIO	1 NIO = 28.1071 ARS
05 jan 2025	1 ARS = 0.0356 NIO	1 NIO = 28.1071 ARS
06 jan 2025	1 ARS = 0.0357 NIO	1 NIO = 28.0331 ARS
07 jan 2025	1 ARS = 0.0356 NIO	1 NIO = 28.1077 ARS
08 jan 2025	1 ARS = 0.0356 NIO	1 NIO = 28.0991 ARS
09 jan 2025	1 ARS = 0.0355 NIO	1 NIO = 28.1471 ARS
10 jan 2025	1 ARS = 0.0355 NIO	1 NIO = 28.177 ARS
11 jan 2025	1 ARS = 0.0357 NIO	1 NIO = 28.0188 ARS
12 jan 2025	1 ARS = 0.0357 NIO	1 NIO = 28.0188 ARS
13 jan 2025	1 ARS = 0.0355 NIO	1 NIO = 28.162 ARS
14 jan 2025	1 ARS = 0.0354 NIO	1 NIO = 28.211 ARS
15 jan 2025	1 ARS = 0.0354 NIO	1 NIO = 28.2705 ARS
16 jan 2025	1 ARS = 0.0354 NIO	1 NIO = 28.2623 ARS
17 jan 2025	1 ARS = 0.0353 NIO	1 NIO = 28.3086 ARS
18 jan 2025	1 ARS = 0.0354 NIO	1 NIO = 28.2132 ARS
19 jan 2025	1 ARS = 0.0353 NIO	1 NIO = 28.297 ARS
20 jan 2025	1 ARS = 0.0354 NIO	1 NIO = 28.2719 ARS
21 jan 2025	1 ARS = 0.0352 NIO	1 NIO = 28.4159 ARS
22 jan 2025	1 ARS = 0.035 NIO	1 NIO = 28.5872 ARS
23 jan 2025	1 ARS = 0.0352 NIO	1 NIO = 28.4322 ARS
24 jan 2025	1 ARS = 0.0352 NIO	1 NIO = 28.4414 ARS
25 jan 2025	1 ARS = 0.0351 NIO	1 NIO = 28.4566 ARS
26 jan 2025	1 ARS = 0.0351 NIO	1 NIO = 28.45 ARS
27 jan 2025	1 ARS = 0.0352 NIO	1 NIO = 28.4282 ARS
28 jan 2025	1 ARS = 0.0351 NIO	1 NIO = 28.5206 ARS
29 jan 2025	1 ARS = 0.0351 NIO	1 NIO = 28.52 ARS
30 jan 2025	1 ARS = 0.035 NIO	1 NIO = 28.5843 ARS
31 jan 2025	1 ARS = 0.035 NIO	1 NIO = 28.5787 ARS

Feb 2025

Dato	ARS-NIO	NIO-ARS
01 feb 2025	1 ARS = 0.035 NIO	1 NIO = 28.5707 ARS
02 feb 2025	1 ARS = 0.035 NIO	1 NIO = 28.569 ARS
03 feb 2025	1 ARS = 0.035 NIO	1 NIO = 28.5724 ARS
04 feb 2025	1 ARS = 0.0349 NIO	1 NIO = 28.624 ARS
05 feb 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6169 ARS
06 feb 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6318 ARS
07 feb 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6165 ARS
08 feb 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6361 ARS
09 feb 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6361 ARS
10 feb 2025	1 ARS = 0.035 NIO	1 NIO = 28.6017 ARS
11 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7063 ARS
12 feb 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6812 ARS
13 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.773 ARS
14 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.6988 ARS
15 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.769 ARS
16 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7217 ARS
17 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7033 ARS
18 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7674 ARS
19 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7684 ARS
20 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7677 ARS
21 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7577 ARS
22 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7312 ARS
23 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7714 ARS
24 feb 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7705 ARS
25 feb 2025	1 ARS = 0.0347 NIO	1 NIO = 28.8307 ARS
26 feb 2025	1 ARS = 0.0347 NIO	1 NIO = 28.8446 ARS
27 feb 2025	1 ARS = 0.0347 NIO	1 NIO = 28.8455 ARS
28 feb 2025	1 ARS = 0.0347 NIO	1 NIO = 28.8538 ARS

Mar 2025

Dato	ARS-NIO	NIO-ARS
01 mar 2025	1 ARS = 0.0346 NIO	1 NIO = 28.934 ARS
02 mar 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0531 ARS
03 mar 2025	1 ARS = 0.0345 NIO	1 NIO = 29.0067 ARS
04 mar 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9074 ARS
05 mar 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9478 ARS
06 mar 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9045 ARS
07 mar 2025	1 ARS = 0.0346 NIO	1 NIO = 28.8857 ARS
08 mar 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9462 ARS
09 mar 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9001 ARS
10 mar 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0741 ARS
11 mar 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9497 ARS
12 mar 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9323 ARS
13 mar 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9665 ARS
14 mar 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9668 ARS
15 mar 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9349 ARS
16 mar 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0473 ARS
17 mar 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9613 ARS
18 mar 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0307 ARS
19 mar 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0324 ARS
20 mar 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0487 ARS
21 mar 2025	1 ARS = 0.0344 NIO	1 NIO = 29.046 ARS
22 mar 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9382 ARS
23 mar 2025	1 ARS = 0.0345 NIO	1 NIO = 29.0002 ARS
24 mar 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1771 ARS
25 mar 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0383 ARS
26 mar 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0972 ARS
27 mar 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1239 ARS
28 mar 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1122 ARS
29 mar 2025	1 ARS = 0.0347 NIO	1 NIO = 28.8078 ARS
30 mar 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9393 ARS
31 mar 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0992 ARS

Apr 2025

Dato	ARS-NIO	NIO-ARS
01 apr 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2552 ARS
02 apr 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1706 ARS
03 apr 2025	1 ARS = 0.0343 NIO	1 NIO = 29.156 ARS
04 apr 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2671 ARS
05 apr 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9735 ARS
06 apr 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1966 ARS
07 apr 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1596 ARS
08 apr 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1871 ARS
09 apr 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2563 ARS
10 apr 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2816 ARS
11 apr 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2406 ARS
12 apr 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2479 ARS
13 apr 2025	1 ARS = 0.0341 NIO	1 NIO = 29.32 ARS
14 apr 2025	1 ARS = 0.0341 NIO	1 NIO = 29.3535 ARS
15 apr 2025	1 ARS = 0.0308 NIO	1 NIO = 32.4763 ARS
16 apr 2025	1 ARS = 0.0307 NIO	1 NIO = 32.5645 ARS
17 apr 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9448 ARS
18 apr 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9441 ARS
19 apr 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9441 ARS
20 apr 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9441 ARS
21 apr 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9441 ARS
22 apr 2025	1 ARS = 0.0337 NIO	1 NIO = 29.6873 ARS
23 apr 2025	1 ARS = 0.0334 NIO	1 NIO = 29.9758 ARS
24 apr 2025	1 ARS = 0.0316 NIO	1 NIO = 31.6373 ARS
25 apr 2025	1 ARS = 0.0313 NIO	1 NIO = 31.9169 ARS
26 apr 2025	1 ARS = 0.0316 NIO	1 NIO = 31.6229 ARS

ARS-NIO og NIO-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Nicaragua, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter