> ARS-NOK og NOK-ARS vekslingskurser - 2024

ARS-NOK og NOK-ARS vekslingskurser - 2024

ARS-NOK og NOK-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -NOK og NOK-ARS for året 2024. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2024

1 ARS = 0,0119 NOK

1 NOK = 84,3241 ARS

1Å 2Å 3Å

ARS til NOKNOK til ARS

Jan 2024

Dato	ARS-NOK	NOK-ARS
01 jan 2024	1 ARS = 0.0126 NOK	1 NOK = 79.5923 ARS
02 jan 2024	1 ARS = 0.0127 NOK	1 NOK = 78.5657 ARS
03 jan 2024	1 ARS = 0.0128 NOK	1 NOK = 78.2579 ARS
04 jan 2024	1 ARS = 0.0127 NOK	1 NOK = 78.7602 ARS
05 jan 2024	1 ARS = 0.0128 NOK	1 NOK = 78.4066 ARS
06 jan 2024	1 ARS = 0.0127 NOK	1 NOK = 78.745 ARS
07 jan 2024	1 ARS = 0.0127 NOK	1 NOK = 78.745 ARS
08 jan 2024	1 ARS = 0.0128 NOK	1 NOK = 78.4064 ARS
09 jan 2024	1 ARS = 0.0127 NOK	1 NOK = 78.7975 ARS
10 jan 2024	1 ARS = 0.0127 NOK	1 NOK = 79.0042 ARS
11 jan 2024	1 ARS = 0.0126 NOK	1 NOK = 79.1144 ARS
12 jan 2024	1 ARS = 0.0126 NOK	1 NOK = 79.1659 ARS
13 jan 2024	1 ARS = 0.0127 NOK	1 NOK = 78.8416 ARS
14 jan 2024	1 ARS = 0.0127 NOK	1 NOK = 78.8416 ARS
15 jan 2024	1 ARS = 0.0126 NOK	1 NOK = 79.1417 ARS
16 jan 2024	1 ARS = 0.0127 NOK	1 NOK = 78.5267 ARS
17 jan 2024	1 ARS = 0.0128 NOK	1 NOK = 77.8627 ARS
18 jan 2024	1 ARS = 0.0128 NOK	1 NOK = 77.825 ARS
19 jan 2024	1 ARS = 0.0128 NOK	1 NOK = 78.2293 ARS
20 jan 2024	1 ARS = 0.0128 NOK	1 NOK = 78.2288 ARS
21 jan 2024	1 ARS = 0.0128 NOK	1 NOK = 78.105 ARS
22 jan 2024	1 ARS = 0.0128 NOK	1 NOK = 77.9787 ARS
23 jan 2024	1 ARS = 0.0128 NOK	1 NOK = 78.1656 ARS
24 jan 2024	1 ARS = 0.0127 NOK	1 NOK = 78.5087 ARS
25 jan 2024	1 ARS = 0.0127 NOK	1 NOK = 78.6934 ARS
26 jan 2024	1 ARS = 0.0126 NOK	1 NOK = 79.0987 ARS
27 jan 2024	1 ARS = 0.0127 NOK	1 NOK = 78.6835 ARS
28 jan 2024	1 ARS = 0.0127 NOK	1 NOK = 78.8173 ARS
29 jan 2024	1 ARS = 0.0127 NOK	1 NOK = 78.8138 ARS
30 jan 2024	1 ARS = 0.0127 NOK	1 NOK = 78.9424 ARS
31 jan 2024	1 ARS = 0.0127 NOK	1 NOK = 78.879 ARS

Feb 2024

Dato	ARS-NOK	NOK-ARS
01 feb 2024	1 ARS = 0.0127 NOK	1 NOK = 78.678 ARS
02 feb 2024	1 ARS = 0.0126 NOK	1 NOK = 79.0782 ARS
03 feb 2024	1 ARS = 0.0128 NOK	1 NOK = 78.3355 ARS
04 feb 2024	1 ARS = 0.0128 NOK	1 NOK = 78.3355 ARS
05 feb 2024	1 ARS = 0.0129 NOK	1 NOK = 77.7087 ARS
06 feb 2024	1 ARS = 0.0129 NOK	1 NOK = 77.7817 ARS
07 feb 2024	1 ARS = 0.0127 NOK	1 NOK = 78.6525 ARS
08 feb 2024	1 ARS = 0.0128 NOK	1 NOK = 78.3224 ARS
09 feb 2024	1 ARS = 0.0127 NOK	1 NOK = 78.5317 ARS
10 feb 2024	1 ARS = 0.0128 NOK	1 NOK = 78.125 ARS
11 feb 2024	1 ARS = 0.0128 NOK	1 NOK = 78.125 ARS
12 feb 2024	1 ARS = 0.0126 NOK	1 NOK = 79.1079 ARS
13 feb 2024	1 ARS = 0.0126 NOK	1 NOK = 79.3702 ARS
14 feb 2024	1 ARS = 0.0127 NOK	1 NOK = 78.8209 ARS
15 feb 2024	1 ARS = 0.0127 NOK	1 NOK = 78.9314 ARS
16 feb 2024	1 ARS = 0.0126 NOK	1 NOK = 79.2083 ARS
17 feb 2024	1 ARS = 0.0126 NOK	1 NOK = 79.6073 ARS
18 feb 2024	1 ARS = 0.0125 NOK	1 NOK = 79.8784 ARS
19 feb 2024	1 ARS = 0.0126 NOK	1 NOK = 79.6177 ARS
20 feb 2024	1 ARS = 0.0125 NOK	1 NOK = 79.8926 ARS
21 feb 2024	1 ARS = 0.0125 NOK	1 NOK = 79.9318 ARS
22 feb 2024	1 ARS = 0.0125 NOK	1 NOK = 80.0481 ARS
23 feb 2024	1 ARS = 0.0125 NOK	1 NOK = 79.8092 ARS
24 feb 2024	1 ARS = 0.0127 NOK	1 NOK = 79.0055 ARS
25 feb 2024	1 ARS = 0.0127 NOK	1 NOK = 79.0055 ARS
26 feb 2024	1 ARS = 0.0125 NOK	1 NOK = 79.8107 ARS
27 feb 2024	1 ARS = 0.0125 NOK	1 NOK = 79.8896 ARS
28 feb 2024	1 ARS = 0.0126 NOK	1 NOK = 79.3706 ARS
29 feb 2024	1 ARS = 0.0126 NOK	1 NOK = 79.3582 ARS

Mar 2024

Dato	ARS-NOK	NOK-ARS
01 mar 2024	1 ARS = 0.0126 NOK	1 NOK = 79.6315 ARS
02 mar 2024	1 ARS = 0.0125 NOK	1 NOK = 79.7165 ARS
03 mar 2024	1 ARS = 0.0125 NOK	1 NOK = 79.7165 ARS
04 mar 2024	1 ARS = 0.0125 NOK	1 NOK = 80.0845 ARS
05 mar 2024	1 ARS = 0.0125 NOK	1 NOK = 79.9066 ARS
06 mar 2024	1 ARS = 0.0125 NOK	1 NOK = 80.1791 ARS
07 mar 2024	1 ARS = 0.0124 NOK	1 NOK = 80.8905 ARS
08 mar 2024	1 ARS = 0.0122 NOK	1 NOK = 81.6638 ARS
09 mar 2024	1 ARS = 0.0123 NOK	1 NOK = 81.4003 ARS
10 mar 2024	1 ARS = 0.0123 NOK	1 NOK = 81.2563 ARS
11 mar 2024	1 ARS = 0.0123 NOK	1 NOK = 81.0289 ARS
12 mar 2024	1 ARS = 0.0124 NOK	1 NOK = 80.7409 ARS
13 mar 2024	1 ARS = 0.0123 NOK	1 NOK = 80.9822 ARS
14 mar 2024	1 ARS = 0.0124 NOK	1 NOK = 80.9712 ARS
15 mar 2024	1 ARS = 0.0124 NOK	1 NOK = 80.4511 ARS
16 mar 2024	1 ARS = 0.0125 NOK	1 NOK = 80.1395 ARS
17 mar 2024	1 ARS = 0.0125 NOK	1 NOK = 80.1553 ARS
18 mar 2024	1 ARS = 0.0125 NOK	1 NOK = 80.2901 ARS
19 mar 2024	1 ARS = 0.0125 NOK	1 NOK = 79.7803 ARS
20 mar 2024	1 ARS = 0.0125 NOK	1 NOK = 79.9687 ARS
21 mar 2024	1 ARS = 0.0124 NOK	1 NOK = 80.687 ARS
22 mar 2024	1 ARS = 0.0126 NOK	1 NOK = 79.5965 ARS
23 mar 2024	1 ARS = 0.0126 NOK	1 NOK = 79.0543 ARS
24 mar 2024	1 ARS = 0.0126 NOK	1 NOK = 79.0655 ARS
25 mar 2024	1 ARS = 0.0125 NOK	1 NOK = 79.9659 ARS
26 mar 2024	1 ARS = 0.0125 NOK	1 NOK = 80.0096 ARS
27 mar 2024	1 ARS = 0.0126 NOK	1 NOK = 79.3983 ARS
28 mar 2024	1 ARS = 0.0126 NOK	1 NOK = 79.209 ARS
29 mar 2024	1 ARS = 0.0127 NOK	1 NOK = 79.0196 ARS
30 mar 2024	1 ARS = 0.0126 NOK	1 NOK = 79.3204 ARS
31 mar 2024	1 ARS = 0.0126 NOK	1 NOK = 79.3204 ARS

Apr 2024

Dato	ARS-NOK	NOK-ARS
01 apr 2024	1 ARS = 0.0127 NOK	1 NOK = 78.5953 ARS
02 apr 2024	1 ARS = 0.0127 NOK	1 NOK = 78.6985 ARS
03 apr 2024	1 ARS = 0.0126 NOK	1 NOK = 79.3095 ARS
04 apr 2024	1 ARS = 0.0125 NOK	1 NOK = 80.17 ARS
05 apr 2024	1 ARS = 0.0124 NOK	1 NOK = 80.4626 ARS
06 apr 2024	1 ARS = 0.0125 NOK	1 NOK = 80.1974 ARS
07 apr 2024	1 ARS = 0.0125 NOK	1 NOK = 80.1974 ARS
08 apr 2024	1 ARS = 0.0124 NOK	1 NOK = 80.5797 ARS
09 apr 2024	1 ARS = 0.0123 NOK	1 NOK = 80.9876 ARS
10 apr 2024	1 ARS = 0.0123 NOK	1 NOK = 81.102 ARS
11 apr 2024	1 ARS = 0.0125 NOK	1 NOK = 79.9299 ARS
12 apr 2024	1 ARS = 0.0126 NOK	1 NOK = 79.5648 ARS
13 apr 2024	1 ARS = 0.0127 NOK	1 NOK = 79.0455 ARS
14 apr 2024	1 ARS = 0.0127 NOK	1 NOK = 78.9919 ARS
15 apr 2024	1 ARS = 0.0126 NOK	1 NOK = 79.4302 ARS
16 apr 2024	1 ARS = 0.0126 NOK	1 NOK = 79.1734 ARS
17 apr 2024	1 ARS = 0.0127 NOK	1 NOK = 78.9978 ARS
18 apr 2024	1 ARS = 0.0126 NOK	1 NOK = 79.0725 ARS
19 apr 2024	1 ARS = 0.0127 NOK	1 NOK = 78.7927 ARS
20 apr 2024	1 ARS = 0.0127 NOK	1 NOK = 78.9721 ARS
21 apr 2024	1 ARS = 0.0127 NOK	1 NOK = 78.7677 ARS
22 apr 2024	1 ARS = 0.0126 NOK	1 NOK = 79.1028 ARS
23 apr 2024	1 ARS = 0.0126 NOK	1 NOK = 79.3395 ARS
24 apr 2024	1 ARS = 0.0126 NOK	1 NOK = 79.4054 ARS
25 apr 2024	1 ARS = 0.0125 NOK	1 NOK = 79.8669 ARS
26 apr 2024	1 ARS = 0.0126 NOK	1 NOK = 79.3525 ARS
27 apr 2024	1 ARS = 0.0126 NOK	1 NOK = 79.3477 ARS
28 apr 2024	1 ARS = 0.0126 NOK	1 NOK = 79.3477 ARS
29 apr 2024	1 ARS = 0.0126 NOK	1 NOK = 79.5604 ARS
30 apr 2024	1 ARS = 0.0126 NOK	1 NOK = 79.5683 ARS

May 2024

Dato	ARS-NOK	NOK-ARS
01 mai 2024	1 ARS = 0.0127 NOK	1 NOK = 79.0379 ARS
02 mai 2024	1 ARS = 0.0126 NOK	1 NOK = 79.1876 ARS
03 mai 2024	1 ARS = 0.0124 NOK	1 NOK = 80.6211 ARS
04 mai 2024	1 ARS = 0.0124 NOK	1 NOK = 80.6367 ARS
05 mai 2024	1 ARS = 0.0124 NOK	1 NOK = 80.6367 ARS
06 mai 2024	1 ARS = 0.0123 NOK	1 NOK = 81.1772 ARS
07 mai 2024	1 ARS = 0.0123 NOK	1 NOK = 81.0167 ARS
08 mai 2024	1 ARS = 0.0124 NOK	1 NOK = 80.4742 ARS
09 mai 2024	1 ARS = 0.0124 NOK	1 NOK = 80.7306 ARS
10 mai 2024	1 ARS = 0.0123 NOK	1 NOK = 81.4936 ARS
11 mai 2024	1 ARS = 0.0124 NOK	1 NOK = 80.7782 ARS
12 mai 2024	1 ARS = 0.0124 NOK	1 NOK = 80.7926 ARS
13 mai 2024	1 ARS = 0.0123 NOK	1 NOK = 81.619 ARS
14 mai 2024	1 ARS = 0.0122 NOK	1 NOK = 81.7205 ARS
15 mai 2024	1 ARS = 0.0121 NOK	1 NOK = 82.3062 ARS
16 mai 2024	1 ARS = 0.0121 NOK	1 NOK = 82.6829 ARS
17 mai 2024	1 ARS = 0.0121 NOK	1 NOK = 82.6017 ARS
18 mai 2024	1 ARS = 0.0121 NOK	1 NOK = 82.3965 ARS
19 mai 2024	1 ARS = 0.0122 NOK	1 NOK = 82.081 ARS
20 mai 2024	1 ARS = 0.0121 NOK	1 NOK = 82.8906 ARS
21 mai 2024	1 ARS = 0.012 NOK	1 NOK = 83.3382 ARS
22 mai 2024	1 ARS = 0.012 NOK	1 NOK = 83.0848 ARS
23 mai 2024	1 ARS = 0.0119 NOK	1 NOK = 83.8562 ARS
24 mai 2024	1 ARS = 0.0119 NOK	1 NOK = 83.9962 ARS
25 mai 2024	1 ARS = 0.0119 NOK	1 NOK = 84.1238 ARS
26 mai 2024	1 ARS = 0.0119 NOK	1 NOK = 84.0234 ARS
27 mai 2024	1 ARS = 0.0118 NOK	1 NOK = 84.6226 ARS
28 mai 2024	1 ARS = 0.0117 NOK	1 NOK = 85.2339 ARS
29 mai 2024	1 ARS = 0.0118 NOK	1 NOK = 84.9578 ARS
30 mai 2024	1 ARS = 0.0118 NOK	1 NOK = 84.7023 ARS
31 mai 2024	1 ARS = 0.0117 NOK	1 NOK = 85.2434 ARS

Jun 2024

Dato	ARS-NOK	NOK-ARS
01 jun 2024	1 ARS = 0.0118 NOK	1 NOK = 84.5281 ARS
02 jun 2024	1 ARS = 0.0118 NOK	1 NOK = 84.5281 ARS
03 jun 2024	1 ARS = 0.0117 NOK	1 NOK = 85.2953 ARS
04 jun 2024	1 ARS = 0.0118 NOK	1 NOK = 84.7815 ARS
05 jun 2024	1 ARS = 0.0118 NOK	1 NOK = 84.9575 ARS
06 jun 2024	1 ARS = 0.0118 NOK	1 NOK = 84.8056 ARS
07 jun 2024	1 ARS = 0.0117 NOK	1 NOK = 85.2345 ARS
08 jun 2024	1 ARS = 0.0118 NOK	1 NOK = 84.4222 ARS
09 jun 2024	1 ARS = 0.0118 NOK	1 NOK = 84.4222 ARS
10 jun 2024	1 ARS = 0.0119 NOK	1 NOK = 84.0073 ARS
11 jun 2024	1 ARS = 0.0119 NOK	1 NOK = 84.2129 ARS
12 jun 2024	1 ARS = 0.0118 NOK	1 NOK = 84.6762 ARS
13 jun 2024	1 ARS = 0.0118 NOK	1 NOK = 85.0591 ARS
14 jun 2024	1 ARS = 0.0118 NOK	1 NOK = 84.5346 ARS
15 jun 2024	1 ARS = 0.0118 NOK	1 NOK = 84.4178 ARS
16 jun 2024	1 ARS = 0.0119 NOK	1 NOK = 84.2827 ARS
17 jun 2024	1 ARS = 0.0119 NOK	1 NOK = 84.2297 ARS
18 jun 2024	1 ARS = 0.0118 NOK	1 NOK = 84.4788 ARS
19 jun 2024	1 ARS = 0.0117 NOK	1 NOK = 85.7399 ARS
20 jun 2024	1 ARS = 0.0116 NOK	1 NOK = 85.9903 ARS
21 jun 2024	1 ARS = 0.0116 NOK	1 NOK = 85.8804 ARS
22 jun 2024	1 ARS = 0.0117 NOK	1 NOK = 85.548 ARS
23 jun 2024	1 ARS = 0.0117 NOK	1 NOK = 85.4751 ARS
24 jun 2024	1 ARS = 0.0117 NOK	1 NOK = 85.6048 ARS
25 jun 2024	1 ARS = 0.0116 NOK	1 NOK = 85.9315 ARS
26 jun 2024	1 ARS = 0.0117 NOK	1 NOK = 85.2659 ARS
27 jun 2024	1 ARS = 0.0117 NOK	1 NOK = 85.4799 ARS
28 jun 2024	1 ARS = 0.0117 NOK	1 NOK = 85.5272 ARS
29 jun 2024	1 ARS = 0.0117 NOK	1 NOK = 85.5298 ARS
30 jun 2024	1 ARS = 0.0117 NOK	1 NOK = 85.2186 ARS

Jul 2024

Dato	ARS-NOK	NOK-ARS
01 jul 2024	1 ARS = 0.0117 NOK	1 NOK = 85.6561 ARS
02 jul 2024	1 ARS = 0.0117 NOK	1 NOK = 85.3648 ARS
03 jul 2024	1 ARS = 0.0117 NOK	1 NOK = 85.8195 ARS
04 jul 2024	1 ARS = 0.0116 NOK	1 NOK = 86.532 ARS
05 jul 2024	1 ARS = 0.0116 NOK	1 NOK = 86.4442 ARS
06 jul 2024	1 ARS = 0.0115 NOK	1 NOK = 86.7225 ARS
07 jul 2024	1 ARS = 0.0116 NOK	1 NOK = 86.434 ARS
08 jul 2024	1 ARS = 0.0116 NOK	1 NOK = 86.5786 ARS
09 jul 2024	1 ARS = 0.0116 NOK	1 NOK = 86.3517 ARS
10 jul 2024	1 ARS = 0.0117 NOK	1 NOK = 85.4732 ARS
11 jul 2024	1 ARS = 0.0117 NOK	1 NOK = 85.4217 ARS
12 jul 2024	1 ARS = 0.0117 NOK	1 NOK = 85.5759 ARS
13 jul 2024	1 ARS = 0.0117 NOK	1 NOK = 85.3483 ARS
14 jul 2024	1 ARS = 0.0117 NOK	1 NOK = 85.4749 ARS
15 jul 2024	1 ARS = 0.0117 NOK	1 NOK = 85.3218 ARS
16 jul 2024	1 ARS = 0.0117 NOK	1 NOK = 85.3407 ARS
17 jul 2024	1 ARS = 0.0116 NOK	1 NOK = 85.8635 ARS
18 jul 2024	1 ARS = 0.0117 NOK	1 NOK = 85.8149 ARS
19 jul 2024	1 ARS = 0.0117 NOK	1 NOK = 85.1734 ARS
20 jul 2024	1 ARS = 0.0118 NOK	1 NOK = 84.5785 ARS
21 jul 2024	1 ARS = 0.0118 NOK	1 NOK = 84.6349 ARS
22 jul 2024	1 ARS = 0.0118 NOK	1 NOK = 84.4453 ARS
23 jul 2024	1 ARS = 0.0119 NOK	1 NOK = 84.0144 ARS
24 jul 2024	1 ARS = 0.0119 NOK	1 NOK = 84.0489 ARS
25 jul 2024	1 ARS = 0.012 NOK	1 NOK = 83.3904 ARS
26 jul 2024	1 ARS = 0.0118 NOK	1 NOK = 84.5296 ARS
27 jul 2024	1 ARS = 0.0119 NOK	1 NOK = 84.1647 ARS
28 jul 2024	1 ARS = 0.0118 NOK	1 NOK = 84.5125 ARS
29 jul 2024	1 ARS = 0.0119 NOK	1 NOK = 84.351 ARS
30 jul 2024	1 ARS = 0.0118 NOK	1 NOK = 84.7868 ARS
31 jul 2024	1 ARS = 0.0117 NOK	1 NOK = 85.4106 ARS

Aug 2024

Dato	ARS-NOK	NOK-ARS
01 aug 2024	1 ARS = 0.0117 NOK	1 NOK = 85.469 ARS
02 aug 2024	1 ARS = 0.0118 NOK	1 NOK = 84.5599 ARS
03 aug 2024	1 ARS = 0.0117 NOK	1 NOK = 85.1658 ARS
04 aug 2024	1 ARS = 0.0119 NOK	1 NOK = 84.3391 ARS
05 aug 2024	1 ARS = 0.0118 NOK	1 NOK = 84.5783 ARS
06 aug 2024	1 ARS = 0.0118 NOK	1 NOK = 84.9545 ARS
07 aug 2024	1 ARS = 0.0115 NOK	1 NOK = 86.7088 ARS
08 aug 2024	1 ARS = 0.0116 NOK	1 NOK = 86.092 ARS
09 aug 2024	1 ARS = 0.0116 NOK	1 NOK = 86.3642 ARS
10 aug 2024	1 ARS = 0.0115 NOK	1 NOK = 86.5888 ARS
11 aug 2024	1 ARS = 0.0116 NOK	1 NOK = 86.5729 ARS
12 aug 2024	1 ARS = 0.0115 NOK	1 NOK = 86.835 ARS
13 aug 2024	1 ARS = 0.0115 NOK	1 NOK = 86.9637 ARS
14 aug 2024	1 ARS = 0.0114 NOK	1 NOK = 87.9868 ARS
15 aug 2024	1 ARS = 0.0114 NOK	1 NOK = 88.0693 ARS
16 aug 2024	1 ARS = 0.0114 NOK	1 NOK = 87.4959 ARS
17 aug 2024	1 ARS = 0.0114 NOK	1 NOK = 87.8027 ARS
18 aug 2024	1 ARS = 0.0114 NOK	1 NOK = 87.7807 ARS
19 aug 2024	1 ARS = 0.0113 NOK	1 NOK = 88.6042 ARS
20 aug 2024	1 ARS = 0.0112 NOK	1 NOK = 89.4734 ARS
21 aug 2024	1 ARS = 0.0111 NOK	1 NOK = 89.8041 ARS
22 aug 2024	1 ARS = 0.0112 NOK	1 NOK = 89.3348 ARS
23 aug 2024	1 ARS = 0.0112 NOK	1 NOK = 89.077 ARS
24 aug 2024	1 ARS = 0.0111 NOK	1 NOK = 90.2952 ARS
25 aug 2024	1 ARS = 0.0112 NOK	1 NOK = 89.4753 ARS
26 aug 2024	1 ARS = 0.0111 NOK	1 NOK = 89.7571 ARS
27 aug 2024	1 ARS = 0.0111 NOK	1 NOK = 90.3446 ARS
28 aug 2024	1 ARS = 0.0111 NOK	1 NOK = 90.032 ARS
29 aug 2024	1 ARS = 0.0111 NOK	1 NOK = 90.3988 ARS
30 aug 2024	1 ARS = 0.0111 NOK	1 NOK = 90.3244 ARS
31 aug 2024	1 ARS = 0.011 NOK	1 NOK = 90.6309 ARS

Sep 2024

Dato	ARS-NOK	NOK-ARS
01 sep 2024	1 ARS = 0.0112 NOK	1 NOK = 89.6359 ARS
02 sep 2024	1 ARS = 0.0112 NOK	1 NOK = 89.6798 ARS
03 sep 2024	1 ARS = 0.0112 NOK	1 NOK = 89.4376 ARS
04 sep 2024	1 ARS = 0.0112 NOK	1 NOK = 89.1994 ARS
05 sep 2024	1 ARS = 0.0111 NOK	1 NOK = 89.815 ARS
06 sep 2024	1 ARS = 0.0111 NOK	1 NOK = 89.6863 ARS
07 sep 2024	1 ARS = 0.0112 NOK	1 NOK = 89.1558 ARS
08 sep 2024	1 ARS = 0.0112 NOK	1 NOK = 89.0972 ARS
09 sep 2024	1 ARS = 0.0113 NOK	1 NOK = 88.3388 ARS
10 sep 2024	1 ARS = 0.0113 NOK	1 NOK = 88.7887 ARS
11 sep 2024	1 ARS = 0.0113 NOK	1 NOK = 88.5411 ARS
12 sep 2024	1 ARS = 0.0113 NOK	1 NOK = 88.3759 ARS
13 sep 2024	1 ARS = 0.0111 NOK	1 NOK = 89.8301 ARS
14 sep 2024	1 ARS = 0.0111 NOK	1 NOK = 89.9657 ARS
15 sep 2024	1 ARS = 0.0111 NOK	1 NOK = 89.9636 ARS
16 sep 2024	1 ARS = 0.011 NOK	1 NOK = 90.6254 ARS
17 sep 2024	1 ARS = 0.011 NOK	1 NOK = 90.7772 ARS
18 sep 2024	1 ARS = 0.011 NOK	1 NOK = 90.7901 ARS
19 sep 2024	1 ARS = 0.0109 NOK	1 NOK = 92.0776 ARS
20 sep 2024	1 ARS = 0.0109 NOK	1 NOK = 91.5931 ARS
21 sep 2024	1 ARS = 0.0109 NOK	1 NOK = 91.6999 ARS
22 sep 2024	1 ARS = 0.0109 NOK	1 NOK = 91.6888 ARS
23 sep 2024	1 ARS = 0.0109 NOK	1 NOK = 91.5168 ARS
24 sep 2024	1 ARS = 0.0108 NOK	1 NOK = 92.5701 ARS
25 sep 2024	1 ARS = 0.0108 NOK	1 NOK = 92.4301 ARS
26 sep 2024	1 ARS = 0.0109 NOK	1 NOK = 91.7416 ARS
27 sep 2024	1 ARS = 0.0109 NOK	1 NOK = 91.7934 ARS
28 sep 2024	1 ARS = 0.0109 NOK	1 NOK = 91.9128 ARS
29 sep 2024	1 ARS = 0.0109 NOK	1 NOK = 91.9128 ARS
30 sep 2024	1 ARS = 0.0109 NOK	1 NOK = 91.9665 ARS

Oct 2024

Dato	ARS-NOK	NOK-ARS
01 okt 2024	1 ARS = 0.0109 NOK	1 NOK = 91.4919 ARS
02 okt 2024	1 ARS = 0.0109 NOK	1 NOK = 91.9793 ARS
03 okt 2024	1 ARS = 0.0109 NOK	1 NOK = 91.3656 ARS
04 okt 2024	1 ARS = 0.0109 NOK	1 NOK = 91.6836 ARS
05 okt 2024	1 ARS = 0.0109 NOK	1 NOK = 91.5777 ARS
06 okt 2024	1 ARS = 0.0109 NOK	1 NOK = 91.5777 ARS
07 okt 2024	1 ARS = 0.0109 NOK	1 NOK = 91.4927 ARS
08 okt 2024	1 ARS = 0.0109 NOK	1 NOK = 91.5605 ARS
09 okt 2024	1 ARS = 0.011 NOK	1 NOK = 90.5541 ARS
10 okt 2024	1 ARS = 0.0111 NOK	1 NOK = 90.3714 ARS
11 okt 2024	1 ARS = 0.011 NOK	1 NOK = 90.7874 ARS
12 okt 2024	1 ARS = 0.011 NOK	1 NOK = 91.0081 ARS
13 okt 2024	1 ARS = 0.011 NOK	1 NOK = 91.0081 ARS
14 okt 2024	1 ARS = 0.011 NOK	1 NOK = 90.5534 ARS
15 okt 2024	1 ARS = 0.011 NOK	1 NOK = 90.7981 ARS
16 okt 2024	1 ARS = 0.0111 NOK	1 NOK = 90.42 ARS
17 okt 2024	1 ARS = 0.0112 NOK	1 NOK = 89.6441 ARS
18 okt 2024	1 ARS = 0.0111 NOK	1 NOK = 90.1027 ARS
19 okt 2024	1 ARS = 0.0112 NOK	1 NOK = 89.5428 ARS
20 okt 2024	1 ARS = 0.0112 NOK	1 NOK = 89.5428 ARS
21 okt 2024	1 ARS = 0.0111 NOK	1 NOK = 89.9276 ARS
22 okt 2024	1 ARS = 0.0111 NOK	1 NOK = 90.0449 ARS
23 okt 2024	1 ARS = 0.0112 NOK	1 NOK = 89.2888 ARS
24 okt 2024	1 ARS = 0.0111 NOK	1 NOK = 90.0245 ARS
25 okt 2024	1 ARS = 0.0111 NOK	1 NOK = 90.1959 ARS
26 okt 2024	1 ARS = 0.0111 NOK	1 NOK = 89.7089 ARS
27 okt 2024	1 ARS = 0.0111 NOK	1 NOK = 89.7089 ARS
28 okt 2024	1 ARS = 0.0111 NOK	1 NOK = 89.7337 ARS
29 okt 2024	1 ARS = 0.0111 NOK	1 NOK = 89.8638 ARS
30 okt 2024	1 ARS = 0.0111 NOK	1 NOK = 90.0613 ARS
31 okt 2024	1 ARS = 0.0111 NOK	1 NOK = 90.1953 ARS

Nov 2024

Dato	ARS-NOK	NOK-ARS
01 nov 2024	1 ARS = 0.0111 NOK	1 NOK = 90.0551 ARS
02 nov 2024	1 ARS = 0.0111 NOK	1 NOK = 89.6999 ARS
03 nov 2024	1 ARS = 0.0111 NOK	1 NOK = 89.9727 ARS
04 nov 2024	1 ARS = 0.011 NOK	1 NOK = 90.5562 ARS
05 nov 2024	1 ARS = 0.0111 NOK	1 NOK = 90.4611 ARS
06 nov 2024	1 ARS = 0.0112 NOK	1 NOK = 89.2483 ARS
07 nov 2024	1 ARS = 0.011 NOK	1 NOK = 91.2666 ARS
08 nov 2024	1 ARS = 0.011 NOK	1 NOK = 90.8372 ARS
09 nov 2024	1 ARS = 0.011 NOK	1 NOK = 90.8476 ARS
10 nov 2024	1 ARS = 0.011 NOK	1 NOK = 90.8476 ARS
11 nov 2024	1 ARS = 0.0111 NOK	1 NOK = 89.7671 ARS
12 nov 2024	1 ARS = 0.0111 NOK	1 NOK = 90.2498 ARS
13 nov 2024	1 ARS = 0.0111 NOK	1 NOK = 90.1814 ARS
14 nov 2024	1 ARS = 0.0112 NOK	1 NOK = 89.481 ARS
15 nov 2024	1 ARS = 0.011 NOK	1 NOK = 90.5138 ARS
16 nov 2024	1 ARS = 0.0111 NOK	1 NOK = 89.9377 ARS
17 nov 2024	1 ARS = 0.0111 NOK	1 NOK = 89.929 ARS
18 nov 2024	1 ARS = 0.0111 NOK	1 NOK = 89.8834 ARS
19 nov 2024	1 ARS = 0.011 NOK	1 NOK = 90.5651 ARS
20 nov 2024	1 ARS = 0.011 NOK	1 NOK = 90.899 ARS
21 nov 2024	1 ARS = 0.011 NOK	1 NOK = 90.7536 ARS

ARS-NOK og NOK-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Norge, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter