currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-NOK og NOK-ARS vekslingskurser - 2025

ARS-NOK og NOK-ARS vekslingskurser - 2025

ARS-NOK og NOK-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -NOK og NOK-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 0,0103 NOK
1 NOK = 97,1753 ARS

Jan 2025

DatoARS-NOKNOK-ARS
01 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.5332 ARS
02 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.8111 ARS
03 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.7434 ARS
04 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.8486 ARS
05 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.8505 ARS
06 jan 2025 1 ARS = 0.0109 NOK 1 NOK = 91.8723 ARS
07 jan 2025 1 ARS = 0.0109 NOK 1 NOK = 91.6308 ARS
08 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.7073 ARS
09 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.7908 ARS
10 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.9393 ARS
11 jan 2025 1 ARS = 0.0111 NOK 1 NOK = 90.2453 ARS
12 jan 2025 1 ARS = 0.0111 NOK 1 NOK = 90.2391 ARS
13 jan 2025 1 ARS = 0.0111 NOK 1 NOK = 90.3044 ARS
14 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.9916 ARS
15 jan 2025 1 ARS = 0.0109 NOK 1 NOK = 91.6062 ARS
16 jan 2025 1 ARS = 0.0109 NOK 1 NOK = 91.4281 ARS
17 jan 2025 1 ARS = 0.011 NOK 1 NOK = 91.1993 ARS
18 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.5341 ARS
19 jan 2025 1 ARS = 0.011 NOK 1 NOK = 90.9405 ARS
20 jan 2025 1 ARS = 0.011 NOK 1 NOK = 91.2718 ARS
21 jan 2025 1 ARS = 0.0109 NOK 1 NOK = 91.6082 ARS
22 jan 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9334 ARS
23 jan 2025 1 ARS = 0.0108 NOK 1 NOK = 92.8908 ARS
24 jan 2025 1 ARS = 0.0107 NOK 1 NOK = 93.3633 ARS
25 jan 2025 1 ARS = 0.0107 NOK 1 NOK = 93.3744 ARS
26 jan 2025 1 ARS = 0.0107 NOK 1 NOK = 93.2776 ARS
27 jan 2025 1 ARS = 0.0107 NOK 1 NOK = 93.1465 ARS
28 jan 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9257 ARS
29 jan 2025 1 ARS = 0.0108 NOK 1 NOK = 92.7625 ARS
30 jan 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9635 ARS
31 jan 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9428 ARS

Feb 2025

DatoARS-NOKNOK-ARS
01 feb 2025 1 ARS = 0.0108 NOK 1 NOK = 92.8411 ARS
02 feb 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9328 ARS
03 feb 2025 1 ARS = 0.0108 NOK 1 NOK = 92.1772 ARS
04 feb 2025 1 ARS = 0.0108 NOK 1 NOK = 92.8251 ARS
05 feb 2025 1 ARS = 0.0106 NOK 1 NOK = 93.9421 ARS
06 feb 2025 1 ARS = 0.0107 NOK 1 NOK = 93.7209 ARS
07 feb 2025 1 ARS = 0.0106 NOK 1 NOK = 93.971 ARS
08 feb 2025 1 ARS = 0.0106 NOK 1 NOK = 94.1588 ARS
09 feb 2025 1 ARS = 0.0106 NOK 1 NOK = 94.1588 ARS
10 feb 2025 1 ARS = 0.0106 NOK 1 NOK = 93.9242 ARS
11 feb 2025 1 ARS = 0.0106 NOK 1 NOK = 94.1582 ARS
12 feb 2025 1 ARS = 0.0107 NOK 1 NOK = 93.8904 ARS
13 feb 2025 1 ARS = 0.0107 NOK 1 NOK = 93.5271 ARS
14 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 94.9981 ARS
15 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 94.8662 ARS
16 feb 2025 1 ARS = 0.0106 NOK 1 NOK = 94.7104 ARS
17 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 94.9621 ARS
18 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 95.0051 ARS
19 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 94.8796 ARS
20 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2106 ARS
21 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 95.3491 ARS
22 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 94.8922 ARS
23 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 95.0251 ARS
24 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2145 ARS
25 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 95.3257 ARS
26 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 95.215 ARS
27 feb 2025 1 ARS = 0.0105 NOK 1 NOK = 95.0948 ARS
28 feb 2025 1 ARS = 0.0106 NOK 1 NOK = 94.2788 ARS

Mar 2025

DatoARS-NOKNOK-ARS
01 mar 2025 1 ARS = 0.0106 NOK 1 NOK = 94.4498 ARS
02 mar 2025 1 ARS = 0.0106 NOK 1 NOK = 94.4372 ARS
03 mar 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2533 ARS
04 mar 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2118 ARS
05 mar 2025 1 ARS = 0.0104 NOK 1 NOK = 96.2875 ARS
06 mar 2025 1 ARS = 0.0102 NOK 1 NOK = 97.966 ARS
07 mar 2025 1 ARS = 0.0102 NOK 1 NOK = 98.0887 ARS
08 mar 2025 1 ARS = 0.0102 NOK 1 NOK = 98.036 ARS
09 mar 2025 1 ARS = 0.0102 NOK 1 NOK = 98.0581 ARS
10 mar 2025 1 ARS = 0.0101 NOK 1 NOK = 98.9816 ARS
11 mar 2025 1 ARS = 0.01 NOK 1 NOK = 99.9806 ARS
12 mar 2025 1 ARS = 0.01 NOK 1 NOK = 99.939 ARS
13 mar 2025 1 ARS = 0.01 NOK 1 NOK = 99.7318 ARS
14 mar 2025 1 ARS = 0.01 NOK 1 NOK = 99.9312 ARS
15 mar 2025 1 ARS = 0.0101 NOK 1 NOK = 98.767 ARS
16 mar 2025 1 ARS = 0.01 NOK 1 NOK = 99.9831 ARS
17 mar 2025 1 ARS = 0.0099 NOK 1 NOK = 100.683 ARS
18 mar 2025 1 ARS = 0.0099 NOK 1 NOK = 101.0626 ARS
19 mar 2025 1 ARS = 0.0099 NOK 1 NOK = 101.1797 ARS
20 mar 2025 1 ARS = 0.0099 NOK 1 NOK = 100.7 ARS
21 mar 2025 1 ARS = 0.0099 NOK 1 NOK = 101.5155 ARS
22 mar 2025 1 ARS = 0.01 NOK 1 NOK = 100.4875 ARS
23 mar 2025 1 ARS = 0.0099 NOK 1 NOK = 100.7068 ARS
24 mar 2025 1 ARS = 0.0098 NOK 1 NOK = 101.6578 ARS
25 mar 2025 1 ARS = 0.0098 NOK 1 NOK = 102.1308 ARS
26 mar 2025 1 ARS = 0.0098 NOK 1 NOK = 101.7474 ARS
27 mar 2025 1 ARS = 0.0098 NOK 1 NOK = 101.8918 ARS
28 mar 2025 1 ARS = 0.0098 NOK 1 NOK = 102.0501 ARS
29 mar 2025 1 ARS = 0.0099 NOK 1 NOK = 101.0413 ARS
30 mar 2025 1 ARS = 0.0099 NOK 1 NOK = 101.0413 ARS
31 mar 2025 1 ARS = 0.0099 NOK 1 NOK = 101.4979 ARS

Apr 2025

DatoARS-NOKNOK-ARS
01 apr 2025 1 ARS = 0.0098 NOK 1 NOK = 102.2797 ARS
02 apr 2025 1 ARS = 0.0097 NOK 1 NOK = 102.8659 ARS
03 apr 2025 1 ARS = 0.0096 NOK 1 NOK = 104.2244 ARS
04 apr 2025 1 ARS = 0.0098 NOK 1 NOK = 101.8579 ARS
05 apr 2025 1 ARS = 0.01 NOK 1 NOK = 99.623 ARS
06 apr 2025 1 ARS = 0.01 NOK 1 NOK = 100.3899 ARS
07 apr 2025 1 ARS = 0.0101 NOK 1 NOK = 98.6541 ARS
08 apr 2025 1 ARS = 0.0102 NOK 1 NOK = 98.3307 ARS
09 apr 2025 1 ARS = 0.0102 NOK 1 NOK = 97.6652 ARS
10 apr 2025 1 ARS = 0.01 NOK 1 NOK = 99.6199 ARS
11 apr 2025 1 ARS = 0.0099 NOK 1 NOK = 100.8613 ARS
12 apr 2025 1 ARS = 0.0099 NOK 1 NOK = 100.6901 ARS
13 apr 2025 1 ARS = 0.0099 NOK 1 NOK = 100.75 ARS
14 apr 2025 1 ARS = 0.0098 NOK 1 NOK = 102.1575 ARS
15 apr 2025 1 ARS = 0.0088 NOK 1 NOK = 113.0137 ARS
16 apr 2025 1 ARS = 0.0089 NOK 1 NOK = 112.7349 ARS
17 apr 2025 1 ARS = 0.0093 NOK 1 NOK = 108.0513 ARS
18 apr 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6631 ARS
19 apr 2025 1 ARS = 0.0092 NOK 1 NOK = 108.5738 ARS
20 apr 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6631 ARS
21 apr 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6631 ARS
22 apr 2025 1 ARS = 0.0095 NOK 1 NOK = 105.3592 ARS
23 apr 2025 1 ARS = 0.0094 NOK 1 NOK = 105.868 ARS
24 apr 2025 1 ARS = 0.0089 NOK 1 NOK = 111.8321 ARS
25 apr 2025 1 ARS = 0.0089 NOK 1 NOK = 112.7277 ARS
26 apr 2025 1 ARS = 0.009 NOK 1 NOK = 111.4918 ARS

ARS-NOK og NOK-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats