> ARS-NOK og NOK-ARS vekslingskurser - 2026

ARS-NOK og NOK-ARS vekslingskurser - 2026

ARS-NOK og NOK-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -NOK og NOK-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ARS = 0,0068 NOK

1 NOK = 147,1425 ARS

1Å 2Å 3Å

ARS til NOKNOK til ARS

Jan 2026

Dato	ARS-NOK	NOK-ARS
01 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 143.8862 ARS
02 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 144.8272 ARS
03 jan 2026	1 ARS = 0.0068 NOK	1 NOK = 146.5211 ARS
04 jan 2026	1 ARS = 0.0068 NOK	1 NOK = 146.5211 ARS
05 jan 2026	1 ARS = 0.0068 NOK	1 NOK = 146.2511 ARS
06 jan 2026	1 ARS = 0.0068 NOK	1 NOK = 146.6674 ARS
07 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 145.7937 ARS
08 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 144.6243 ARS
09 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 144.8459 ARS
10 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 144.8804 ARS
11 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 144.8804 ARS
12 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 145.4162 ARS
13 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 145.5108 ARS
14 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 144.9351 ARS
15 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 144.2054 ARS
16 jan 2026	1 ARS = 0.007 NOK	1 NOK = 143.0737 ARS
17 jan 2026	1 ARS = 0.0071 NOK	1 NOK = 141.6023 ARS
18 jan 2026	1 ARS = 0.0071 NOK	1 NOK = 141.6023 ARS
19 jan 2026	1 ARS = 0.0071 NOK	1 NOK = 141.7235 ARS
20 jan 2026	1 ARS = 0.007 NOK	1 NOK = 143.579 ARS
21 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 144.4945 ARS
22 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 144.7016 ARS
23 jan 2026	1 ARS = 0.0069 NOK	1 NOK = 145.2859 ARS
24 jan 2026	1 ARS = 0.0068 NOK	1 NOK = 146.8093 ARS
25 jan 2026	1 ARS = 0.0068 NOK	1 NOK = 146.8093 ARS
26 jan 2026	1 ARS = 0.0068 NOK	1 NOK = 146.5125 ARS
27 jan 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7362 ARS
28 jan 2026	1 ARS = 0.0067 NOK	1 NOK = 149.9767 ARS
29 jan 2026	1 ARS = 0.0066 NOK	1 NOK = 150.997 ARS
30 jan 2026	1 ARS = 0.0066 NOK	1 NOK = 151.2089 ARS
31 jan 2026	1 ARS = 0.0066 NOK	1 NOK = 150.7099 ARS

Feb 2026

Dato	ARS-NOK	NOK-ARS
01 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 149.9632 ARS
02 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 149.6208 ARS
03 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 149.739 ARS
04 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 150.0677 ARS
05 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 148.8408 ARS
06 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 148.3562 ARS
07 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7504 ARS
08 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7504 ARS
09 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 148.5909 ARS
10 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 148.9383 ARS
11 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 148.3434 ARS
12 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 148.149 ARS
13 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 146.4086 ARS
14 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 147.1949 ARS
15 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 147.1949 ARS
16 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 147.2068 ARS
17 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 146.843 ARS
18 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 147.1529 ARS
19 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 146.2614 ARS
20 feb 2026	1 ARS = 0.0069 NOK	1 NOK = 145.2906 ARS
21 feb 2026	1 ARS = 0.0069 NOK	1 NOK = 144.4342 ARS
22 feb 2026	1 ARS = 0.0069 NOK	1 NOK = 144.4342 ARS
23 feb 2026	1 ARS = 0.0069 NOK	1 NOK = 143.9302 ARS
24 feb 2026	1 ARS = 0.007 NOK	1 NOK = 142.9636 ARS
25 feb 2026	1 ARS = 0.007 NOK	1 NOK = 143.8218 ARS
26 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 146.1939 ARS
27 feb 2026	1 ARS = 0.0067 NOK	1 NOK = 148.3016 ARS
28 feb 2026	1 ARS = 0.0068 NOK	1 NOK = 146.9103 ARS

Mar 2026

Dato	ARS-NOK	NOK-ARS
01 mar 2026	1 ARS = 0.0068 NOK	1 NOK = 146.9103 ARS
02 mar 2026	1 ARS = 0.0068 NOK	1 NOK = 146.4532 ARS
03 mar 2026	1 ARS = 0.007 NOK	1 NOK = 143.8546 ARS
04 mar 2026	1 ARS = 0.0068 NOK	1 NOK = 146.6736 ARS
05 mar 2026	1 ARS = 0.0069 NOK	1 NOK = 145.2188 ARS
06 mar 2026	1 ARS = 0.0069 NOK	1 NOK = 145.7703 ARS
07 mar 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7083 ARS
08 mar 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7083 ARS
09 mar 2026	1 ARS = 0.0068 NOK	1 NOK = 147.1992 ARS
10 mar 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7655 ARS
11 mar 2026	1 ARS = 0.0069 NOK	1 NOK = 145.2029 ARS
12 mar 2026	1 ARS = 0.0069 NOK	1 NOK = 144.2108 ARS
13 mar 2026	1 ARS = 0.007 NOK	1 NOK = 143.3936 ARS
14 mar 2026	1 ARS = 0.007 NOK	1 NOK = 143.4659 ARS
15 mar 2026	1 ARS = 0.007 NOK	1 NOK = 143.4659 ARS
16 mar 2026	1 ARS = 0.0069 NOK	1 NOK = 144.0382 ARS
17 mar 2026	1 ARS = 0.0069 NOK	1 NOK = 145.3373 ARS
18 mar 2026	1 ARS = 0.0069 NOK	1 NOK = 145.6149 ARS
19 mar 2026	1 ARS = 0.0068 NOK	1 NOK = 146.4071 ARS
20 mar 2026	1 ARS = 0.0068 NOK	1 NOK = 146.1565 ARS
21 mar 2026	1 ARS = 0.0069 NOK	1 NOK = 145.4028 ARS
22 mar 2026	1 ARS = 0.0069 NOK	1 NOK = 145.4028 ARS
23 mar 2026	1 ARS = 0.007 NOK	1 NOK = 142.8799 ARS
24 mar 2026	1 ARS = 0.0069 NOK	1 NOK = 144.1085 ARS
25 mar 2026	1 ARS = 0.007 NOK	1 NOK = 143.5711 ARS
26 mar 2026	1 ARS = 0.007 NOK	1 NOK = 142.9185 ARS
27 mar 2026	1 ARS = 0.0071 NOK	1 NOK = 140.865 ARS
28 mar 2026	1 ARS = 0.007 NOK	1 NOK = 142.6374 ARS
29 mar 2026	1 ARS = 0.007 NOK	1 NOK = 142.7934 ARS
30 mar 2026	1 ARS = 0.007 NOK	1 NOK = 141.9655 ARS
31 mar 2026	1 ARS = 0.007 NOK	1 NOK = 143.4594 ARS

Apr 2026

Dato	ARS-NOK	NOK-ARS
01 apr 2026	1 ARS = 0.007 NOK	1 NOK = 143.1582 ARS
02 apr 2026	1 ARS = 0.007 NOK	1 NOK = 142.7446 ARS
03 apr 2026	1 ARS = 0.007 NOK	1 NOK = 142.5334 ARS
04 apr 2026	1 ARS = 0.007 NOK	1 NOK = 141.8674 ARS
05 apr 2026	1 ARS = 0.007 NOK	1 NOK = 141.8674 ARS
06 apr 2026	1 ARS = 0.007 NOK	1 NOK = 142.2999 ARS
07 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 143.992 ARS
08 apr 2026	1 ARS = 0.0068 NOK	1 NOK = 146.1307 ARS
09 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 145.6848 ARS
10 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 145.6073 ARS
11 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 143.9616 ARS
12 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 144.8753 ARS
13 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 144.4088 ARS
14 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 143.9794 ARS
15 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 144.7337 ARS
16 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 144.8867 ARS
17 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 145.1561 ARS
18 apr 2026	1 ARS = 0.0069 NOK	1 NOK = 145.0098 ARS
19 apr 2026	1 ARS = 0.0068 NOK	1 NOK = 146.1048 ARS
20 apr 2026	1 ARS = 0.0068 NOK	1 NOK = 146.3873 ARS
21 apr 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7001 ARS
22 apr 2026	1 ARS = 0.0068 NOK	1 NOK = 147.9405 ARS
23 apr 2026	1 ARS = 0.0067 NOK	1 NOK = 148.408 ARS
24 apr 2026	1 ARS = 0.0067 NOK	1 NOK = 148.8741 ARS
25 apr 2026	1 ARS = 0.0067 NOK	1 NOK = 149.9641 ARS
26 apr 2026	1 ARS = 0.0067 NOK	1 NOK = 149.2387 ARS
27 apr 2026	1 ARS = 0.0066 NOK	1 NOK = 150.8947 ARS
28 apr 2026	1 ARS = 0.0066 NOK	1 NOK = 151.9649 ARS
29 apr 2026	1 ARS = 0.0066 NOK	1 NOK = 151.2406 ARS
30 apr 2026	1 ARS = 0.0067 NOK	1 NOK = 149.4025 ARS

May 2026

Dato	ARS-NOK	NOK-ARS
01 mai 2026	1 ARS = 0.0067 NOK	1 NOK = 149.9284 ARS
02 mai 2026	1 ARS = 0.0067 NOK	1 NOK = 149.8339 ARS
03 mai 2026	1 ARS = 0.0067 NOK	1 NOK = 149.8339 ARS
04 mai 2026	1 ARS = 0.0067 NOK	1 NOK = 150.2843 ARS
05 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 151.5732 ARS
06 mai 2026	1 ARS = 0.0067 NOK	1 NOK = 150.1862 ARS
07 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 150.4512 ARS
08 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 151.7012 ARS
09 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 151.8742 ARS
10 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 151.8742 ARS
11 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 151.9403 ARS
12 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 152.1425 ARS
13 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 151.002 ARS
14 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 151.013 ARS
15 mai 2026	1 ARS = 0.0067 NOK	1 NOK = 149.2213 ARS
16 mai 2026	1 ARS = 0.0067 NOK	1 NOK = 149.7389 ARS
17 mai 2026	1 ARS = 0.0067 NOK	1 NOK = 149.7389 ARS
18 mai 2026	1 ARS = 0.0067 NOK	1 NOK = 150.2477 ARS
19 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 150.655 ARS
20 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 150.7536 ARS
21 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 151.4144 ARS
22 mai 2026	1 ARS = 0.0067 NOK	1 NOK = 150.2614 ARS
23 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 151.5949 ARS
24 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 151.5949 ARS
25 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 151.6256 ARS
26 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 151.2862 ARS
27 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 152.0176 ARS
28 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 151.9781 ARS
29 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 152.3968 ARS
30 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 152.5738 ARS
31 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 152.5738 ARS

Jun 2026

Dato	ARS-NOK	NOK-ARS
01 jun 2026	1 ARS = 0.0066 NOK	1 NOK = 152.1057 ARS
02 jun 2026	1 ARS = 0.0065 NOK	1 NOK = 154.0008 ARS
03 jun 2026	1 ARS = 0.0065 NOK	1 NOK = 153.312 ARS

Jul 2026

Dato	ARS-NOK	NOK-ARS
01 jul 2026	1 ARS = 0.0067 NOK	1 NOK = 149.5029 ARS
02 jul 2026	1 ARS = 0.0066 NOK	1 NOK = 150.51 ARS
03 jul 2026	1 ARS = 0.0066 NOK	1 NOK = 151.3924 ARS
04 jul 2026	1 ARS = 0.0066 NOK	1 NOK = 151.7016 ARS
05 jul 2026	1 ARS = 0.0066 NOK	1 NOK = 151.7016 ARS

ARS-NOK og NOK-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Norge, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter