currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-NPR og NPR-ARS vekslingskurser - 2026

ARS-NPR og NPR-ARS vekslingskurser - 2026

ARS-NPR og NPR-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -NPR og NPR-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,1043 NPR
1 NPR = 9,5913 ARS

Jan 2026

DatoARS-NPRNPR-ARS
01 jan 2026 1 ARS = 0.0993 NPR 1 NPR = 10.0714 ARS
02 jan 2026 1 ARS = 0.0989 NPR 1 NPR = 10.1111 ARS
03 jan 2026 1 ARS = 0.0977 NPR 1 NPR = 10.2351 ARS
04 jan 2026 1 ARS = 0.0977 NPR 1 NPR = 10.2351 ARS
05 jan 2026 1 ARS = 0.0979 NPR 1 NPR = 10.2162 ARS
06 jan 2026 1 ARS = 0.0981 NPR 1 NPR = 10.1908 ARS
07 jan 2026 1 ARS = 0.0981 NPR 1 NPR = 10.1903 ARS
08 jan 2026 1 ARS = 0.0985 NPR 1 NPR = 10.1543 ARS
09 jan 2026 1 ARS = 0.0985 NPR 1 NPR = 10.1538 ARS
10 jan 2026 1 ARS = 0.0985 NPR 1 NPR = 10.149 ARS
11 jan 2026 1 ARS = 0.0986 NPR 1 NPR = 10.1428 ARS
12 jan 2026 1 ARS = 0.0985 NPR 1 NPR = 10.1546 ARS
13 jan 2026 1 ARS = 0.0984 NPR 1 NPR = 10.1614 ARS
14 jan 2026 1 ARS = 0.0991 NPR 1 NPR = 10.0941 ARS
15 jan 2026 1 ARS = 0.0994 NPR 1 NPR = 10.0563 ARS
16 jan 2026 1 ARS = 0.1007 NPR 1 NPR = 9.9346 ARS
17 jan 2026 1 ARS = 0.1017 NPR 1 NPR = 9.8358 ARS
18 jan 2026 1 ARS = 0.1017 NPR 1 NPR = 9.8358 ARS
19 jan 2026 1 ARS = 0.1016 NPR 1 NPR = 9.8395 ARS
20 jan 2026 1 ARS = 0.1013 NPR 1 NPR = 9.8759 ARS
21 jan 2026 1 ARS = 0.1021 NPR 1 NPR = 9.7933 ARS
22 jan 2026 1 ARS = 0.1024 NPR 1 NPR = 9.7632 ARS
23 jan 2026 1 ARS = 0.1027 NPR 1 NPR = 9.7328 ARS
24 jan 2026 1 ARS = 0.1016 NPR 1 NPR = 9.843 ARS
25 jan 2026 1 ARS = 0.1016 NPR 1 NPR = 9.843 ARS
26 jan 2026 1 ARS = 0.1014 NPR 1 NPR = 9.865 ARS
27 jan 2026 1 ARS = 0.1019 NPR 1 NPR = 9.8093 ARS
28 jan 2026 1 ARS = 0.1018 NPR 1 NPR = 9.8217 ARS
29 jan 2026 1 ARS = 0.1018 NPR 1 NPR = 9.8233 ARS
30 jan 2026 1 ARS = 0.1018 NPR 1 NPR = 9.8269 ARS
31 jan 2026 1 ARS = 0.1018 NPR 1 NPR = 9.8212 ARS

Feb 2026

DatoARS-NPRNPR-ARS
01 feb 2026 1 ARS = 0.1024 NPR 1 NPR = 9.7703 ARS
02 feb 2026 1 ARS = 0.1012 NPR 1 NPR = 9.879 ARS
03 feb 2026 1 ARS = 0.0995 NPR 1 NPR = 10.0491 ARS
04 feb 2026 1 ARS = 0.1 NPR 1 NPR = 9.9967 ARS
05 feb 2026 1 ARS = 0.0999 NPR 1 NPR = 10.0092 ARS
06 feb 2026 1 ARS = 0.1005 NPR 1 NPR = 9.9514 ARS
07 feb 2026 1 ARS = 0.1009 NPR 1 NPR = 9.9081 ARS
08 feb 2026 1 ARS = 0.1009 NPR 1 NPR = 9.9081 ARS
09 feb 2026 1 ARS = 0.1013 NPR 1 NPR = 9.8709 ARS
10 feb 2026 1 ARS = 0.1022 NPR 1 NPR = 9.7848 ARS
11 feb 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6804 ARS
12 feb 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6826 ARS
13 feb 2026 1 ARS = 0.1037 NPR 1 NPR = 9.639 ARS
14 feb 2026 1 ARS = 0.1035 NPR 1 NPR = 9.665 ARS
15 feb 2026 1 ARS = 0.1035 NPR 1 NPR = 9.665 ARS
16 feb 2026 1 ARS = 0.1037 NPR 1 NPR = 9.6472 ARS
17 feb 2026 1 ARS = 0.1037 NPR 1 NPR = 9.6467 ARS
18 feb 2026 1 ARS = 0.104 NPR 1 NPR = 9.6133 ARS
19 feb 2026 1 ARS = 0.1043 NPR 1 NPR = 9.585 ARS
20 feb 2026 1 ARS = 0.1047 NPR 1 NPR = 9.5547 ARS
21 feb 2026 1 ARS = 0.1055 NPR 1 NPR = 9.476 ARS
22 feb 2026 1 ARS = 0.1055 NPR 1 NPR = 9.476 ARS
23 feb 2026 1 ARS = 0.1056 NPR 1 NPR = 9.4662 ARS
24 feb 2026 1 ARS = 0.1062 NPR 1 NPR = 9.4138 ARS
25 feb 2026 1 ARS = 0.1053 NPR 1 NPR = 9.4966 ARS
26 feb 2026 1 ARS = 0.104 NPR 1 NPR = 9.6132 ARS
27 feb 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6793 ARS
28 feb 2026 1 ARS = 0.104 NPR 1 NPR = 9.6114 ARS

Mar 2026

DatoARS-NPRNPR-ARS
01 mar 2026 1 ARS = 0.104 NPR 1 NPR = 9.6114 ARS
02 mar 2026 1 ARS = 0.1049 NPR 1 NPR = 9.5347 ARS
03 mar 2026 1 ARS = 0.1056 NPR 1 NPR = 9.4723 ARS
04 mar 2026 1 ARS = 0.1041 NPR 1 NPR = 9.6078 ARS
05 mar 2026 1 ARS = 0.1047 NPR 1 NPR = 9.553 ARS
06 mar 2026 1 ARS = 0.1044 NPR 1 NPR = 9.5768 ARS
07 mar 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6836 ARS
08 mar 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6836 ARS
09 mar 2026 1 ARS = 0.1039 NPR 1 NPR = 9.6203 ARS
10 mar 2026 1 ARS = 0.1038 NPR 1 NPR = 9.6301 ARS
11 mar 2026 1 ARS = 0.1052 NPR 1 NPR = 9.5054 ARS
12 mar 2026 1 ARS = 0.1057 NPR 1 NPR = 9.4584 ARS
13 mar 2026 1 ARS = 0.1058 NPR 1 NPR = 9.449 ARS
14 mar 2026 1 ARS = 0.1056 NPR 1 NPR = 9.4683 ARS
15 mar 2026 1 ARS = 0.1056 NPR 1 NPR = 9.4683 ARS
16 mar 2026 1 ARS = 0.1055 NPR 1 NPR = 9.4766 ARS
17 mar 2026 1 ARS = 0.1057 NPR 1 NPR = 9.459 ARS
18 mar 2026 1 ARS = 0.1064 NPR 1 NPR = 9.3966 ARS
19 mar 2026 1 ARS = 0.1064 NPR 1 NPR = 9.3982 ARS
20 mar 2026 1 ARS = 0.1072 NPR 1 NPR = 9.3288 ARS
21 mar 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3186 ARS
22 mar 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3186 ARS
23 mar 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3193 ARS
24 mar 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3167 ARS
25 mar 2026 1 ARS = 0.1078 NPR 1 NPR = 9.2796 ARS
26 mar 2026 1 ARS = 0.1094 NPR 1 NPR = 9.1376 ARS
27 mar 2026 1 ARS = 0.1109 NPR 1 NPR = 9.0201 ARS
28 mar 2026 1 ARS = 0.1096 NPR 1 NPR = 9.1252 ARS
29 mar 2026 1 ARS = 0.1091 NPR 1 NPR = 9.166 ARS
30 mar 2026 1 ARS = 0.1082 NPR 1 NPR = 9.2438 ARS
31 mar 2026 1 ARS = 0.1088 NPR 1 NPR = 9.1884 ARS

Apr 2026

DatoARS-NPRNPR-ARS
01 apr 2026 1 ARS = 0.1074 NPR 1 NPR = 9.3116 ARS
02 apr 2026 1 ARS = 0.1071 NPR 1 NPR = 9.3375 ARS
03 apr 2026 1 ARS = 0.107 NPR 1 NPR = 9.3462 ARS
04 apr 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3235 ARS
05 apr 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3235 ARS
06 apr 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3171 ARS
07 apr 2026 1 ARS = 0.1068 NPR 1 NPR = 9.3661 ARS
08 apr 2026 1 ARS = 0.106 NPR 1 NPR = 9.4367 ARS
09 apr 2026 1 ARS = 0.1068 NPR 1 NPR = 9.367 ARS
10 apr 2026 1 ARS = 0.1074 NPR 1 NPR = 9.3153 ARS
11 apr 2026 1 ARS = 0.1081 NPR 1 NPR = 9.2521 ARS
12 apr 2026 1 ARS = 0.1074 NPR 1 NPR = 9.3108 ARS
13 apr 2026 1 ARS = 0.1088 NPR 1 NPR = 9.1887 ARS
14 apr 2026 1 ARS = 0.1099 NPR 1 NPR = 9.1002 ARS
15 apr 2026 1 ARS = 0.1094 NPR 1 NPR = 9.1415 ARS
16 apr 2026 1 ARS = 0.1098 NPR 1 NPR = 9.1043 ARS
17 apr 2026 1 ARS = 0.1094 NPR 1 NPR = 9.1368 ARS
18 apr 2026 1 ARS = 0.1095 NPR 1 NPR = 9.1344 ARS
19 apr 2026 1 ARS = 0.1087 NPR 1 NPR = 9.2033 ARS
20 apr 2026 1 ARS = 0.1091 NPR 1 NPR = 9.1617 ARS
21 apr 2026 1 ARS = 0.1086 NPR 1 NPR = 9.208 ARS
22 apr 2026 1 ARS = 0.1092 NPR 1 NPR = 9.161 ARS
23 apr 2026 1 ARS = 0.1092 NPR 1 NPR = 9.1588 ARS
24 apr 2026 1 ARS = 0.1082 NPR 1 NPR = 9.243 ARS
25 apr 2026 1 ARS = 0.1077 NPR 1 NPR = 9.2859 ARS
26 apr 2026 1 ARS = 0.1082 NPR 1 NPR = 9.241 ARS
27 apr 2026 1 ARS = 0.1077 NPR 1 NPR = 9.2812 ARS
28 apr 2026 1 ARS = 0.1067 NPR 1 NPR = 9.3711 ARS

ARS-NPR og NPR-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Nepal, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats