currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-NZD og NZD-ARS vekslingskurser - 2025

ARS-NZD og NZD-ARS vekslingskurser - 2025

ARS-NZD og NZD-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -NZD og NZD-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 0,0016 NZD
1 NZD = 608,3285 ARS

Jan 2025

DatoARS-NZDNZD-ARS
01 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 576.7767 ARS
02 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 578.3978 ARS
03 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 578.3324 ARS
04 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 575.8273 ARS
05 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 579.5185 ARS
06 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 586.3173 ARS
07 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 586.7689 ARS
08 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 579.065 ARS
09 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 579.2412 ARS
10 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 579.0246 ARS
11 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 575.9127 ARS
12 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 575.4156 ARS
13 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 575.656 ARS
14 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 581.4878 ARS
15 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 583.2085 ARS
16 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 582.1527 ARS
17 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 581.8264 ARS
18 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 579.3757 ARS
19 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 581.3617 ARS
20 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 584.0452 ARS
21 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 588.3919 ARS
22 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 593.5488 ARS
23 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 592.9091 ARS
24 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 597.3586 ARS
25 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 591.6292 ARS
26 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 596.8161 ARS
27 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 596.306 ARS
28 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 593.6269 ARS
29 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 592.9543 ARS
30 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 594.014 ARS
31 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 593.434 ARS

Feb 2025

DatoARS-NZDNZD-ARS
01 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 592.4116 ARS
02 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 593.1599 ARS
03 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 586.1217 ARS
04 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 590.6855 ARS
05 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 599.0179 ARS
06 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 596.5139 ARS
07 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 597.8029 ARS
08 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 599.1157 ARS
09 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 599.1157 ARS
10 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 595.3782 ARS
11 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 596.5045 ARS
12 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 595.5544 ARS
13 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 594.7549 ARS
14 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 603.0871 ARS
15 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 604.6728 ARS
16 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 603.6797 ARS
17 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 605.7019 ARS
18 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 603.8565 ARS
19 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 604.4342 ARS
20 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 606.2298 ARS
21 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 609.7204 ARS
22 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 607.3732 ARS
23 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 608.1709 ARS
24 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 607.7999 ARS
25 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 606.3256 ARS
26 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 604.278 ARS
27 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 602.9034 ARS
28 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 594.9648 ARS

Mar 2025

DatoARS-NZDNZD-ARS
01 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 595.2547 ARS
02 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 595.6311 ARS
03 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 596.5349 ARS
04 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 599.9944 ARS
05 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 604.8755 ARS
06 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 610.3073 ARS
07 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.008 ARS
08 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.1809 ARS
09 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.1117 ARS
10 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 610.7932 ARS
11 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.171 ARS
12 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.9036 ARS
13 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 607.7375 ARS
14 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 611.5533 ARS
15 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 611.0845 ARS
16 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 611.3157 ARS
17 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 616.7447 ARS
18 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 620.3158 ARS
19 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 618.5315 ARS
20 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 612.956 ARS
21 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 615.0092 ARS
22 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.7971 ARS
23 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.9672 ARS
24 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 611.8508 ARS
25 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 613.965 ARS
26 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 616.6136 ARS
27 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 615.4143 ARS
28 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 613.0177 ARS
29 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 606.1416 ARS
30 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 606.1416 ARS
31 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 609.0571 ARS

Apr 2025

DatoARS-NZDNZD-ARS
01 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 609.2724 ARS
02 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 616.4671 ARS
03 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 624.4681 ARS
04 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 606.9508 ARS
05 apr 2025 1 ARS = 0.0017 NZD 1 NZD = 600.3277 ARS
06 apr 2025 1 ARS = 0.0017 NZD 1 NZD = 604.8954 ARS
07 apr 2025 1 ARS = 0.0017 NZD 1 NZD = 599.4852 ARS
08 apr 2025 1 ARS = 0.0017 NZD 1 NZD = 601.4861 ARS
09 apr 2025 1 ARS = 0.0017 NZD 1 NZD = 596.9302 ARS
10 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 613.3054 ARS
11 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 625.2695 ARS
12 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 625.8732 ARS
13 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 625.5671 ARS
14 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 631.644 ARS
15 apr 2025 1 ARS = 0.0014 NZD 1 NZD = 707.7856 ARS
16 apr 2025 1 ARS = 0.0014 NZD 1 NZD = 708.7251 ARS
17 apr 2025 1 ARS = 0.0015 NZD 1 NZD = 675.986 ARS
18 apr 2025 1 ARS = 0.0015 NZD 1 NZD = 679.7706 ARS
19 apr 2025 1 ARS = 0.0015 NZD 1 NZD = 675.2998 ARS
20 apr 2025 1 ARS = 0.0015 NZD 1 NZD = 679.7706 ARS
21 apr 2025 1 ARS = 0.0015 NZD 1 NZD = 679.7706 ARS
22 apr 2025 1 ARS = 0.0015 NZD 1 NZD = 655.0901 ARS
23 apr 2025 1 ARS = 0.0015 NZD 1 NZD = 660.4113 ARS
24 apr 2025 1 ARS = 0.0014 NZD 1 NZD = 695.0554 ARS
25 apr 2025 1 ARS = 0.0014 NZD 1 NZD = 699.8809 ARS
26 apr 2025 1 ARS = 0.0014 NZD 1 NZD = 694.2542 ARS

ARS-NZD og NZD-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats