currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-PGK og PGK-ARS vekslingskurser - 2025

ARS-PGK og PGK-ARS vekslingskurser - 2025

ARS-PGK og PGK-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -PGK og PGK-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 0,0038 PGK
1 PGK = 262,3795 ARS

Jan 2025

DatoARS-PGKPGK-ARS
01 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 253.9749 ARS
02 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 253.6742 ARS
03 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.5024 ARS
04 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1761 ARS
05 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1761 ARS
06 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.434 ARS
07 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 254.3301 ARS
08 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.9124 ARS
09 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3682 ARS
10 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.6378 ARS
11 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.1893 ARS
12 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.1893 ARS
13 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.2841 ARS
14 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 255.0137 ARS
15 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 255.5396 ARS
16 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 255.4395 ARS
17 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 256.0727 ARS
18 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 255.2723 ARS
19 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 256.0304 ARS
20 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 255.8005 ARS
21 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 256.7917 ARS
22 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3103 ARS
23 jan 2025 1 ARS = 0.0038 PGK 1 PGK = 260.626 ARS
24 jan 2025 1 ARS = 0.0038 PGK 1 PGK = 260.7637 ARS
25 jan 2025 1 ARS = 0.0038 PGK 1 PGK = 260.9025 ARS
26 jan 2025 1 ARS = 0.0038 PGK 1 PGK = 260.8421 ARS
27 jan 2025 1 ARS = 0.0038 PGK 1 PGK = 260.707 ARS
28 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.7874 ARS
29 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.7936 ARS
30 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3464 ARS
31 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.2654 ARS

Feb 2025

DatoARS-PGKPGK-ARS
01 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1928 ARS
02 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.169 ARS
03 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.0411 ARS
04 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.726 ARS
05 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.4131 ARS
06 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.5201 ARS
07 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.2127 ARS
08 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3946 ARS
09 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3946 ARS
10 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1495 ARS
11 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.9693 ARS
12 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5383 ARS
13 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.3831 ARS
14 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5929 ARS
15 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.2258 ARS
16 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.7935 ARS
17 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5919 ARS
18 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 259.2567 ARS
19 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.993 ARS
20 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.8089 ARS
21 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 259.1879 ARS
22 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.9503 ARS
23 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 259.3129 ARS
24 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 259.2388 ARS
25 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.5276 ARS
26 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 261.0856 ARS
27 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6935 ARS
28 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.7632 ARS

Mar 2025

DatoARS-PGKPGK-ARS
01 mar 2025 1 ARS = 0.0037 PGK 1 PGK = 267.6639 ARS
02 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 265.118 ARS
03 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 265.0594 ARS
04 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 264.2859 ARS
05 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 260.8639 ARS
06 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 260.4812 ARS
07 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 260.3624 ARS
08 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 263.2901 ARS
09 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 260.4921 ARS
10 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 265.2501 ARS
11 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 263.4143 ARS
12 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 264.5193 ARS
13 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 263.9596 ARS
14 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 264.224 ARS
15 mar 2025 1 ARS = 0.0039 PGK 1 PGK = 259.0513 ARS
16 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3858 ARS
17 mar 2025 1 ARS = 0.0039 PGK 1 PGK = 259.1851 ARS
18 mar 2025 1 ARS = 0.0039 PGK 1 PGK = 259.6239 ARS
19 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 259.8272 ARS
20 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 265.4626 ARS
21 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 263.611 ARS
22 mar 2025 1 ARS = 0.0039 PGK 1 PGK = 258.6756 ARS
23 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 260.108 ARS
24 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 261.6523 ARS
25 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 261.4137 ARS
26 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 259.8923 ARS
27 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 260.1147 ARS
28 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 259.912 ARS
29 mar 2025 1 ARS = 0.0039 PGK 1 PGK = 259.4458 ARS
30 mar 2025 1 ARS = 0.0039 PGK 1 PGK = 259.6702 ARS
31 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6435 ARS

Apr 2025

DatoARS-PGKPGK-ARS
01 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6175 ARS
02 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 260.1968 ARS
03 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 262.567 ARS
04 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 260.8916 ARS
05 apr 2025 1 ARS = 0.0039 PGK 1 PGK = 258.299 ARS
06 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 260.2876 ARS
07 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 263.7973 ARS
08 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 265.1343 ARS
09 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 260.6551 ARS
10 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 261.4564 ARS
11 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 262.821 ARS
12 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 260.4529 ARS
13 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 261.0572 ARS
14 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 261.2914 ARS
15 apr 2025 1 ARS = 0.0034 PGK 1 PGK = 293.4761 ARS
16 apr 2025 1 ARS = 0.0034 PGK 1 PGK = 293.4914 ARS
17 apr 2025 1 ARS = 0.0036 PGK 1 PGK = 275.3279 ARS
18 apr 2025 1 ARS = 0.0036 PGK 1 PGK = 275.3219 ARS
19 apr 2025 1 ARS = 0.0036 PGK 1 PGK = 275.3219 ARS
20 apr 2025 1 ARS = 0.0036 PGK 1 PGK = 275.3219 ARS
21 apr 2025 1 ARS = 0.0036 PGK 1 PGK = 275.3219 ARS
22 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 264.0814 ARS
23 apr 2025 1 ARS = 0.0037 PGK 1 PGK = 270.4936 ARS
24 apr 2025 1 ARS = 0.0036 PGK 1 PGK = 281.3102 ARS
25 apr 2025 1 ARS = 0.0035 PGK 1 PGK = 287.8437 ARS
26 apr 2025 1 ARS = 0.0035 PGK 1 PGK = 287.1142 ARS

ARS-PGK og PGK-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats