currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-PGK og PGK-ARS vekslingskurser - 2026

ARS-PGK og PGK-ARS vekslingskurser - 2026

ARS-PGK og PGK-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -PGK og PGK-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,0031 PGK
1 PGK = 326,7908 ARS

Jan 2026

DatoARS-PGKPGK-ARS
01 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 340.5007 ARS
02 jan 2026 1 ARS = 0.003 PGK 1 PGK = 337.412 ARS
03 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 341.5511 ARS
04 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 341.5511 ARS
05 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 341.1433 ARS
06 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 339.6332 ARS
07 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 343.8502 ARS
08 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 342.1973 ARS
09 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 342.9329 ARS
10 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 343.0783 ARS
11 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 342.5615 ARS
12 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 343.4417 ARS
13 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 343.8194 ARS
14 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 341.6668 ARS
15 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 340.4334 ARS
16 jan 2026 1 ARS = 0.003 PGK 1 PGK = 337.5643 ARS
17 jan 2026 1 ARS = 0.003 PGK 1 PGK = 334.2085 ARS
18 jan 2026 1 ARS = 0.003 PGK 1 PGK = 334.2085 ARS
19 jan 2026 1 ARS = 0.003 PGK 1 PGK = 334.7096 ARS
20 jan 2026 1 ARS = 0.003 PGK 1 PGK = 336.1059 ARS
21 jan 2026 1 ARS = 0.003 PGK 1 PGK = 335.6841 ARS
22 jan 2026 1 ARS = 0.003 PGK 1 PGK = 334.5594 ARS
23 jan 2026 1 ARS = 0.003 PGK 1 PGK = 334.2267 ARS
24 jan 2026 1 ARS = 0.003 PGK 1 PGK = 338.0086 ARS
25 jan 2026 1 ARS = 0.003 PGK 1 PGK = 338.0086 ARS
26 jan 2026 1 ARS = 0.003 PGK 1 PGK = 330.5317 ARS
27 jan 2026 1 ARS = 0.003 PGK 1 PGK = 336.4926 ARS
28 jan 2026 1 ARS = 0.003 PGK 1 PGK = 337.2129 ARS
29 jan 2026 1 ARS = 0.003 PGK 1 PGK = 337.2651 ARS
30 jan 2026 1 ARS = 0.003 PGK 1 PGK = 337.2956 ARS
31 jan 2026 1 ARS = 0.0029 PGK 1 PGK = 340.2045 ARS

Feb 2026

DatoARS-PGKPGK-ARS
01 feb 2026 1 ARS = 0.003 PGK 1 PGK = 335.3561 ARS
02 feb 2026 1 ARS = 0.003 PGK 1 PGK = 337.3354 ARS
03 feb 2026 1 ARS = 0.0029 PGK 1 PGK = 339.0722 ARS
04 feb 2026 1 ARS = 0.003 PGK 1 PGK = 337.9303 ARS
05 feb 2026 1 ARS = 0.003 PGK 1 PGK = 332.9303 ARS
06 feb 2026 1 ARS = 0.003 PGK 1 PGK = 336.3145 ARS
07 feb 2026 1 ARS = 0.003 PGK 1 PGK = 334.8538 ARS
08 feb 2026 1 ARS = 0.003 PGK 1 PGK = 334.8538 ARS
09 feb 2026 1 ARS = 0.003 PGK 1 PGK = 329.0913 ARS
10 feb 2026 1 ARS = 0.003 PGK 1 PGK = 330.3868 ARS
11 feb 2026 1 ARS = 0.0031 PGK 1 PGK = 327.0529 ARS
12 feb 2026 1 ARS = 0.0031 PGK 1 PGK = 327.132 ARS
13 feb 2026 1 ARS = 0.0031 PGK 1 PGK = 325.4083 ARS
14 feb 2026 1 ARS = 0.0031 PGK 1 PGK = 326.2857 ARS
15 feb 2026 1 ARS = 0.0031 PGK 1 PGK = 326.2857 ARS
16 feb 2026 1 ARS = 0.0031 PGK 1 PGK = 325.6737 ARS
17 feb 2026 1 ARS = 0.0031 PGK 1 PGK = 325.7414 ARS
18 feb 2026 1 ARS = 0.0031 PGK 1 PGK = 319.8418 ARS
19 feb 2026 1 ARS = 0.0031 PGK 1 PGK = 325.0102 ARS
20 feb 2026 1 ARS = 0.0031 PGK 1 PGK = 318.78 ARS
21 feb 2026 1 ARS = 0.0032 PGK 1 PGK = 316.1519 ARS
22 feb 2026 1 ARS = 0.0032 PGK 1 PGK = 316.1519 ARS
23 feb 2026 1 ARS = 0.0032 PGK 1 PGK = 315.8356 ARS
24 feb 2026 1 ARS = 0.0031 PGK 1 PGK = 318.2417 ARS
25 feb 2026 1 ARS = 0.0031 PGK 1 PGK = 321.0044 ARS
26 feb 2026 1 ARS = 0.0031 PGK 1 PGK = 324.8434 ARS
27 feb 2026 1 ARS = 0.0031 PGK 1 PGK = 322.8829 ARS
28 feb 2026 1 ARS = 0.0031 PGK 1 PGK = 320.6184 ARS

Mar 2026

DatoARS-PGKPGK-ARS
01 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 320.6184 ARS
02 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 324.3024 ARS
03 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 319.3689 ARS
04 mar 2026 1 ARS = 0.003 PGK 1 PGK = 328.9753 ARS
05 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 325.4165 ARS
06 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 326.7435 ARS
07 mar 2026 1 ARS = 0.003 PGK 1 PGK = 330.4122 ARS
08 mar 2026 1 ARS = 0.003 PGK 1 PGK = 330.4122 ARS
09 mar 2026 1 ARS = 0.003 PGK 1 PGK = 329.5102 ARS
10 mar 2026 1 ARS = 0.003 PGK 1 PGK = 328.1763 ARS
11 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 324.8739 ARS
12 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.2344 ARS
13 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 319.1354 ARS
14 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 319.7853 ARS
15 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 319.7853 ARS
16 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 324.3587 ARS
17 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.9514 ARS
18 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.1287 ARS
19 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 324.5654 ARS
20 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.2686 ARS
21 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 322.9153 ARS
22 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 322.9153 ARS
23 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 322.7416 ARS
24 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.4234 ARS
25 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.2488 ARS
26 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 318.8158 ARS
27 mar 2026 1 ARS = 0.0032 PGK 1 PGK = 316.542 ARS
28 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 321.1832 ARS
29 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 321.6637 ARS
30 mar 2026 1 ARS = 0.0032 PGK 1 PGK = 315.4745 ARS
31 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.3929 ARS

Apr 2026

DatoARS-PGKPGK-ARS
01 apr 2026 1 ARS = 0.0031 PGK 1 PGK = 319.7255 ARS
02 apr 2026 1 ARS = 0.0031 PGK 1 PGK = 321.6787 ARS
03 apr 2026 1 ARS = 0.0031 PGK 1 PGK = 322.0064 ARS
04 apr 2026 1 ARS = 0.0031 PGK 1 PGK = 321.225 ARS
05 apr 2026 1 ARS = 0.0031 PGK 1 PGK = 321.225 ARS
06 apr 2026 1 ARS = 0.0031 PGK 1 PGK = 321.0024 ARS
07 apr 2026 1 ARS = 0.0032 PGK 1 PGK = 317.327 ARS
08 apr 2026 1 ARS = 0.0032 PGK 1 PGK = 317.4577 ARS
09 apr 2026 1 ARS = 0.0031 PGK 1 PGK = 320.6339 ARS
10 apr 2026 1 ARS = 0.0031 PGK 1 PGK = 319.3892 ARS
11 apr 2026 1 ARS = 0.0032 PGK 1 PGK = 317.2605 ARS
12 apr 2026 1 ARS = 0.0031 PGK 1 PGK = 319.274 ARS
13 apr 2026 1 ARS = 0.0032 PGK 1 PGK = 312.0383 ARS
14 apr 2026 1 ARS = 0.0032 PGK 1 PGK = 308.0216 ARS
15 apr 2026 1 ARS = 0.0032 PGK 1 PGK = 315.2131 ARS
16 apr 2026 1 ARS = 0.0032 PGK 1 PGK = 313.6299 ARS
17 apr 2026 1 ARS = 0.0032 PGK 1 PGK = 312.9376 ARS
18 apr 2026 1 ARS = 0.0032 PGK 1 PGK = 312.8553 ARS
19 apr 2026 1 ARS = 0.0032 PGK 1 PGK = 315.2178 ARS
20 apr 2026 1 ARS = 0.0032 PGK 1 PGK = 310.4905 ARS
21 apr 2026 1 ARS = 0.0032 PGK 1 PGK = 317.4435 ARS
22 apr 2026 1 ARS = 0.0032 PGK 1 PGK = 312.3879 ARS
23 apr 2026 1 ARS = 0.0032 PGK 1 PGK = 312.3014 ARS
24 apr 2026 1 ARS = 0.0031 PGK 1 PGK = 320.922 ARS
25 apr 2026 1 ARS = 0.0031 PGK 1 PGK = 322.4198 ARS
26 apr 2026 1 ARS = 0.0031 PGK 1 PGK = 320.8603 ARS
27 apr 2026 1 ARS = 0.0031 PGK 1 PGK = 321.9141 ARS
28 apr 2026 1 ARS = 0.0031 PGK 1 PGK = 326.1226 ARS

ARS-PGK og PGK-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats