> ARS-PHP og PHP-ARS vekslingskurser - 2026

ARS-PHP og PHP-ARS vekslingskurser - 2026

ARS-PHP og PHP-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -PHP og PHP-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ARS = 0,0421 PHP

1 PHP = 23,772 ARS

1Å 2Å 3Å

ARS til PHPPHP til ARS

Jan 2026

Dato	ARS-PHP	PHP-ARS
01 jan 2026	1 ARS = 0.0406 PHP	1 PHP = 24.6524 ARS
02 jan 2026	1 ARS = 0.0404 PHP	1 PHP = 24.7688 ARS
03 jan 2026	1 ARS = 0.0399 PHP	1 PHP = 25.0755 ARS
04 jan 2026	1 ARS = 0.0399 PHP	1 PHP = 25.0755 ARS
05 jan 2026	1 ARS = 0.0401 PHP	1 PHP = 24.951 ARS
06 jan 2026	1 ARS = 0.0403 PHP	1 PHP = 24.8182 ARS
07 jan 2026	1 ARS = 0.0405 PHP	1 PHP = 24.7059 ARS
08 jan 2026	1 ARS = 0.0405 PHP	1 PHP = 24.6801 ARS
09 jan 2026	1 ARS = 0.0405 PHP	1 PHP = 24.6804 ARS
10 jan 2026	1 ARS = 0.0405 PHP	1 PHP = 24.6694 ARS
11 jan 2026	1 ARS = 0.0405 PHP	1 PHP = 24.6694 ARS
12 jan 2026	1 ARS = 0.0405 PHP	1 PHP = 24.7167 ARS
13 jan 2026	1 ARS = 0.0428 PHP	1 PHP = 23.3441 ARS
14 jan 2026	1 ARS = 0.0408 PHP	1 PHP = 24.508 ARS
15 jan 2026	1 ARS = 0.0409 PHP	1 PHP = 24.4207 ARS
16 jan 2026	1 ARS = 0.0412 PHP	1 PHP = 24.2764 ARS
17 jan 2026	1 ARS = 0.0416 PHP	1 PHP = 24.0534 ARS
18 jan 2026	1 ARS = 0.0416 PHP	1 PHP = 24.0534 ARS
19 jan 2026	1 ARS = 0.0416 PHP	1 PHP = 24.0462 ARS
20 jan 2026	1 ARS = 0.0413 PHP	1 PHP = 24.2384 ARS
21 jan 2026	1 ARS = 0.0413 PHP	1 PHP = 24.2417 ARS
22 jan 2026	1 ARS = 0.0413 PHP	1 PHP = 24.195 ARS
23 jan 2026	1 ARS = 0.0413 PHP	1 PHP = 24.1938 ARS
24 jan 2026	1 ARS = 0.0411 PHP	1 PHP = 24.3272 ARS
25 jan 2026	1 ARS = 0.0411 PHP	1 PHP = 24.3272 ARS
26 jan 2026	1 ARS = 0.0412 PHP	1 PHP = 24.2579 ARS
27 jan 2026	1 ARS = 0.041 PHP	1 PHP = 24.3623 ARS
28 jan 2026	1 ARS = 0.0407 PHP	1 PHP = 24.5533 ARS
29 jan 2026	1 ARS = 0.0408 PHP	1 PHP = 24.481 ARS
30 jan 2026	1 ARS = 0.0408 PHP	1 PHP = 24.5098 ARS
31 jan 2026	1 ARS = 0.0405 PHP	1 PHP = 24.6831 ARS

Feb 2026

Dato	ARS-PHP	PHP-ARS
01 feb 2026	1 ARS = 0.0407 PHP	1 PHP = 24.5608 ARS
02 feb 2026	1 ARS = 0.0407 PHP	1 PHP = 24.5657 ARS
03 feb 2026	1 ARS = 0.0407 PHP	1 PHP = 24.5771 ARS
04 feb 2026	1 ARS = 0.0408 PHP	1 PHP = 24.529 ARS
05 feb 2026	1 ARS = 0.0406 PHP	1 PHP = 24.6473 ARS
06 feb 2026	1 ARS = 0.0406 PHP	1 PHP = 24.6426 ARS
07 feb 2026	1 ARS = 0.0409 PHP	1 PHP = 24.4704 ARS
08 feb 2026	1 ARS = 0.0409 PHP	1 PHP = 24.4704 ARS
09 feb 2026	1 ARS = 0.0409 PHP	1 PHP = 24.4684 ARS
10 feb 2026	1 ARS = 0.0413 PHP	1 PHP = 24.2131 ARS
11 feb 2026	1 ARS = 0.0415 PHP	1 PHP = 24.0958 ARS
12 feb 2026	1 ARS = 0.0413 PHP	1 PHP = 24.2098 ARS
13 feb 2026	1 ARS = 0.0415 PHP	1 PHP = 24.1195 ARS
14 feb 2026	1 ARS = 0.0413 PHP	1 PHP = 24.1882 ARS
15 feb 2026	1 ARS = 0.0413 PHP	1 PHP = 24.1882 ARS
16 feb 2026	1 ARS = 0.0414 PHP	1 PHP = 24.1405 ARS
17 feb 2026	1 ARS = 0.0413 PHP	1 PHP = 24.2041 ARS
18 feb 2026	1 ARS = 0.0415 PHP	1 PHP = 24.077 ARS
19 feb 2026	1 ARS = 0.0416 PHP	1 PHP = 24.0589 ARS
20 feb 2026	1 ARS = 0.0418 PHP	1 PHP = 23.9105 ARS
21 feb 2026	1 ARS = 0.0421 PHP	1 PHP = 23.7368 ARS
22 feb 2026	1 ARS = 0.0421 PHP	1 PHP = 23.7368 ARS
23 feb 2026	1 ARS = 0.0419 PHP	1 PHP = 23.8735 ARS
24 feb 2026	1 ARS = 0.0422 PHP	1 PHP = 23.7062 ARS
25 feb 2026	1 ARS = 0.0417 PHP	1 PHP = 23.9632 ARS
26 feb 2026	1 ARS = 0.0412 PHP	1 PHP = 24.2543 ARS
27 feb 2026	1 ARS = 0.041 PHP	1 PHP = 24.4028 ARS
28 feb 2026	1 ARS = 0.0413 PHP	1 PHP = 24.1945 ARS

Mar 2026

Dato	ARS-PHP	PHP-ARS
01 mar 2026	1 ARS = 0.0413 PHP	1 PHP = 24.1945 ARS
02 mar 2026	1 ARS = 0.0417 PHP	1 PHP = 23.988 ARS
03 mar 2026	1 ARS = 0.0419 PHP	1 PHP = 23.8442 ARS
04 mar 2026	1 ARS = 0.0413 PHP	1 PHP = 24.2041 ARS
05 mar 2026	1 ARS = 0.0418 PHP	1 PHP = 23.91 ARS
06 mar 2026	1 ARS = 0.0421 PHP	1 PHP = 23.7384 ARS
07 mar 2026	1 ARS = 0.0417 PHP	1 PHP = 23.9733 ARS
08 mar 2026	1 ARS = 0.0417 PHP	1 PHP = 23.9733 ARS
09 mar 2026	1 ARS = 0.0419 PHP	1 PHP = 23.8582 ARS
10 mar 2026	1 ARS = 0.0417 PHP	1 PHP = 23.9603 ARS
11 mar 2026	1 ARS = 0.0423 PHP	1 PHP = 23.628 ARS
12 mar 2026	1 ARS = 0.0427 PHP	1 PHP = 23.4423 ARS
13 mar 2026	1 ARS = 0.0427 PHP	1 PHP = 23.4121 ARS
14 mar 2026	1 ARS = 0.0426 PHP	1 PHP = 23.4644 ARS
15 mar 2026	1 ARS = 0.0426 PHP	1 PHP = 23.4644 ARS
16 mar 2026	1 ARS = 0.0427 PHP	1 PHP = 23.3987 ARS
17 mar 2026	1 ARS = 0.0427 PHP	1 PHP = 23.4164 ARS
18 mar 2026	1 ARS = 0.0429 PHP	1 PHP = 23.3307 ARS
19 mar 2026	1 ARS = 0.043 PHP	1 PHP = 23.2824 ARS
20 mar 2026	1 ARS = 0.0429 PHP	1 PHP = 23.2885 ARS
21 mar 2026	1 ARS = 0.0432 PHP	1 PHP = 23.1338 ARS
22 mar 2026	1 ARS = 0.0432 PHP	1 PHP = 23.1338 ARS
23 mar 2026	1 ARS = 0.0431 PHP	1 PHP = 23.206 ARS
24 mar 2026	1 ARS = 0.0429 PHP	1 PHP = 23.3009 ARS
25 mar 2026	1 ARS = 0.043 PHP	1 PHP = 23.2759 ARS
26 mar 2026	1 ARS = 0.0437 PHP	1 PHP = 22.8785 ARS
27 mar 2026	1 ARS = 0.0443 PHP	1 PHP = 22.5864 ARS
28 mar 2026	1 ARS = 0.0438 PHP	1 PHP = 22.8568 ARS
29 mar 2026	1 ARS = 0.0437 PHP	1 PHP = 22.8818 ARS
30 mar 2026	1 ARS = 0.0438 PHP	1 PHP = 22.8079 ARS
31 mar 2026	1 ARS = 0.0434 PHP	1 PHP = 23.0562 ARS

Apr 2026

Dato	ARS-PHP	PHP-ARS
01 apr 2026	1 ARS = 0.0435 PHP	1 PHP = 22.9723 ARS
02 apr 2026	1 ARS = 0.0436 PHP	1 PHP = 22.9297 ARS
03 apr 2026	1 ARS = 0.0433 PHP	1 PHP = 23.0763 ARS
04 apr 2026	1 ARS = 0.0436 PHP	1 PHP = 22.9504 ARS
05 apr 2026	1 ARS = 0.0436 PHP	1 PHP = 22.9504 ARS
06 apr 2026	1 ARS = 0.0434 PHP	1 PHP = 23.056 ARS
07 apr 2026	1 ARS = 0.0432 PHP	1 PHP = 23.1281 ARS
08 apr 2026	1 ARS = 0.0427 PHP	1 PHP = 23.4326 ARS
09 apr 2026	1 ARS = 0.0432 PHP	1 PHP = 23.1693 ARS
10 apr 2026	1 ARS = 0.0433 PHP	1 PHP = 23.0862 ARS
11 apr 2026	1 ARS = 0.0437 PHP	1 PHP = 22.9008 ARS
12 apr 2026	1 ARS = 0.0434 PHP	1 PHP = 23.0462 ARS
13 apr 2026	1 ARS = 0.0439 PHP	1 PHP = 22.7789 ARS
14 apr 2026	1 ARS = 0.0442 PHP	1 PHP = 22.6362 ARS
15 apr 2026	1 ARS = 0.044 PHP	1 PHP = 22.7245 ARS
16 apr 2026	1 ARS = 0.0442 PHP	1 PHP = 22.6496 ARS
17 apr 2026	1 ARS = 0.0443 PHP	1 PHP = 22.5721 ARS
18 apr 2026	1 ARS = 0.0438 PHP	1 PHP = 22.8083 ARS
19 apr 2026	1 ARS = 0.0435 PHP	1 PHP = 22.9805 ARS
20 apr 2026	1 ARS = 0.0439 PHP	1 PHP = 22.7826 ARS
21 apr 2026	1 ARS = 0.0435 PHP	1 PHP = 23.0099 ARS
22 apr 2026	1 ARS = 0.0438 PHP	1 PHP = 22.8507 ARS
23 apr 2026	1 ARS = 0.0438 PHP	1 PHP = 22.8116 ARS
24 apr 2026	1 ARS = 0.0436 PHP	1 PHP = 22.9528 ARS
25 apr 2026	1 ARS = 0.0434 PHP	1 PHP = 23.0204 ARS
26 apr 2026	1 ARS = 0.0437 PHP	1 PHP = 22.909 ARS
27 apr 2026	1 ARS = 0.0434 PHP	1 PHP = 23.0156 ARS
28 apr 2026	1 ARS = 0.0433 PHP	1 PHP = 23.106 ARS

ARS-PHP og PHP-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter