> ARS-PKR og PKR-ARS vekslingskurser - 2025

ARS-PKR og PKR-ARS vekslingskurser - 2025

ARS-PKR og PKR-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -PKR og PKR-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,2561 PKR

1 PKR = 3,9044 ARS

1Å 2Å 3Å

ARS til PKRPKR til ARS

Jan 2025

Dato	ARS-PKR	PKR-ARS
01 jan 2025	1 ARS = 0.2699 PKR	1 PKR = 3.7046 ARS
02 jan 2025	1 ARS = 0.2703 PKR	1 PKR = 3.6997 ARS
03 jan 2025	1 ARS = 0.27 PKR	1 PKR = 3.7038 ARS
04 jan 2025	1 ARS = 0.2693 PKR	1 PKR = 3.7135 ARS
05 jan 2025	1 ARS = 0.2693 PKR	1 PKR = 3.7135 ARS
06 jan 2025	1 ARS = 0.2701 PKR	1 PKR = 3.7025 ARS
07 jan 2025	1 ARS = 0.2694 PKR	1 PKR = 3.7125 ARS
08 jan 2025	1 ARS = 0.2694 PKR	1 PKR = 3.7115 ARS
09 jan 2025	1 ARS = 0.2692 PKR	1 PKR = 3.7148 ARS
10 jan 2025	1 ARS = 0.2686 PKR	1 PKR = 3.7232 ARS
11 jan 2025	1 ARS = 0.2701 PKR	1 PKR = 3.7023 ARS
12 jan 2025	1 ARS = 0.2701 PKR	1 PKR = 3.7023 ARS
13 jan 2025	1 ARS = 0.2688 PKR	1 PKR = 3.7199 ARS
14 jan 2025	1 ARS = 0.2684 PKR	1 PKR = 3.7261 ARS
15 jan 2025	1 ARS = 0.2677 PKR	1 PKR = 3.7361 ARS
16 jan 2025	1 ARS = 0.2681 PKR	1 PKR = 3.7306 ARS
17 jan 2025	1 ARS = 0.2676 PKR	1 PKR = 3.7369 ARS
18 jan 2025	1 ARS = 0.2684 PKR	1 PKR = 3.7252 ARS
19 jan 2025	1 ARS = 0.2676 PKR	1 PKR = 3.7362 ARS
20 jan 2025	1 ARS = 0.2679 PKR	1 PKR = 3.7329 ARS
21 jan 2025	1 ARS = 0.2666 PKR	1 PKR = 3.7506 ARS
22 jan 2025	1 ARS = 0.2651 PKR	1 PKR = 3.7728 ARS
23 jan 2025	1 ARS = 0.2664 PKR	1 PKR = 3.7535 ARS
24 jan 2025	1 ARS = 0.2663 PKR	1 PKR = 3.7556 ARS
25 jan 2025	1 ARS = 0.2661 PKR	1 PKR = 3.7576 ARS
26 jan 2025	1 ARS = 0.2662 PKR	1 PKR = 3.7567 ARS
27 jan 2025	1 ARS = 0.2665 PKR	1 PKR = 3.7519 ARS
28 jan 2025	1 ARS = 0.2657 PKR	1 PKR = 3.7641 ARS
29 jan 2025	1 ARS = 0.2656 PKR	1 PKR = 3.7647 ARS
30 jan 2025	1 ARS = 0.2652 PKR	1 PKR = 3.7707 ARS
31 jan 2025	1 ARS = 0.2652 PKR	1 PKR = 3.7702 ARS

Feb 2025

Dato	ARS-PKR	PKR-ARS
01 feb 2025	1 ARS = 0.2653 PKR	1 PKR = 3.7692 ARS
02 feb 2025	1 ARS = 0.2653 PKR	1 PKR = 3.7689 ARS
03 feb 2025	1 ARS = 0.2653 PKR	1 PKR = 3.7688 ARS
04 feb 2025	1 ARS = 0.2648 PKR	1 PKR = 3.7765 ARS
05 feb 2025	1 ARS = 0.2648 PKR	1 PKR = 3.777 ARS
06 feb 2025	1 ARS = 0.2649 PKR	1 PKR = 3.7749 ARS
07 feb 2025	1 ARS = 0.265 PKR	1 PKR = 3.7739 ARS
08 feb 2025	1 ARS = 0.2648 PKR	1 PKR = 3.7767 ARS
09 feb 2025	1 ARS = 0.2648 PKR	1 PKR = 3.7767 ARS
10 feb 2025	1 ARS = 0.2652 PKR	1 PKR = 3.7708 ARS
11 feb 2025	1 ARS = 0.2642 PKR	1 PKR = 3.7845 ARS
12 feb 2025	1 ARS = 0.2645 PKR	1 PKR = 3.7802 ARS
13 feb 2025	1 ARS = 0.2637 PKR	1 PKR = 3.7926 ARS
14 feb 2025	1 ARS = 0.2643 PKR	1 PKR = 3.7834 ARS
15 feb 2025	1 ARS = 0.2637 PKR	1 PKR = 3.7925 ARS
16 feb 2025	1 ARS = 0.2641 PKR	1 PKR = 3.7863 ARS
17 feb 2025	1 ARS = 0.2643 PKR	1 PKR = 3.7829 ARS
18 feb 2025	1 ARS = 0.2639 PKR	1 PKR = 3.789 ARS
19 feb 2025	1 ARS = 0.264 PKR	1 PKR = 3.7878 ARS
20 feb 2025	1 ARS = 0.2638 PKR	1 PKR = 3.7905 ARS
21 feb 2025	1 ARS = 0.2641 PKR	1 PKR = 3.7867 ARS
22 feb 2025	1 ARS = 0.2643 PKR	1 PKR = 3.7832 ARS
23 feb 2025	1 ARS = 0.264 PKR	1 PKR = 3.7885 ARS
24 feb 2025	1 ARS = 0.2644 PKR	1 PKR = 3.7816 ARS
25 feb 2025	1 ARS = 0.2636 PKR	1 PKR = 3.7942 ARS
26 feb 2025	1 ARS = 0.2636 PKR	1 PKR = 3.7934 ARS
27 feb 2025	1 ARS = 0.2635 PKR	1 PKR = 3.7958 ARS
28 feb 2025	1 ARS = 0.2634 PKR	1 PKR = 3.7958 ARS

Mar 2025

Dato	ARS-PKR	PKR-ARS
01 mar 2025	1 ARS = 0.2631 PKR	1 PKR = 3.801 ARS
02 mar 2025	1 ARS = 0.2627 PKR	1 PKR = 3.8061 ARS
03 mar 2025	1 ARS = 0.2628 PKR	1 PKR = 3.8051 ARS
04 mar 2025	1 ARS = 0.2629 PKR	1 PKR = 3.803 ARS
05 mar 2025	1 ARS = 0.2628 PKR	1 PKR = 3.8057 ARS
06 mar 2025	1 ARS = 0.2631 PKR	1 PKR = 3.8015 ARS
07 mar 2025	1 ARS = 0.2634 PKR	1 PKR = 3.7968 ARS
08 mar 2025	1 ARS = 0.2629 PKR	1 PKR = 3.8043 ARS
09 mar 2025	1 ARS = 0.2633 PKR	1 PKR = 3.7987 ARS
10 mar 2025	1 ARS = 0.2628 PKR	1 PKR = 3.8048 ARS
11 mar 2025	1 ARS = 0.2628 PKR	1 PKR = 3.8049 ARS
12 mar 2025	1 ARS = 0.263 PKR	1 PKR = 3.8021 ARS
13 mar 2025	1 ARS = 0.2627 PKR	1 PKR = 3.8069 ARS
14 mar 2025	1 ARS = 0.2626 PKR	1 PKR = 3.808 ARS
15 mar 2025	1 ARS = 0.2631 PKR	1 PKR = 3.8012 ARS
16 mar 2025	1 ARS = 0.2633 PKR	1 PKR = 3.7982 ARS
17 mar 2025	1 ARS = 0.2628 PKR	1 PKR = 3.805 ARS
18 mar 2025	1 ARS = 0.2621 PKR	1 PKR = 3.8153 ARS
19 mar 2025	1 ARS = 0.2623 PKR	1 PKR = 3.8129 ARS
20 mar 2025	1 ARS = 0.2621 PKR	1 PKR = 3.8155 ARS
21 mar 2025	1 ARS = 0.2622 PKR	1 PKR = 3.8141 ARS
22 mar 2025	1 ARS = 0.2631 PKR	1 PKR = 3.8005 ARS
23 mar 2025	1 ARS = 0.2637 PKR	1 PKR = 3.7915 ARS
24 mar 2025	1 ARS = 0.2622 PKR	1 PKR = 3.814 ARS
25 mar 2025	1 ARS = 0.2623 PKR	1 PKR = 3.8126 ARS
26 mar 2025	1 ARS = 0.2618 PKR	1 PKR = 3.8195 ARS
27 mar 2025	1 ARS = 0.2613 PKR	1 PKR = 3.8263 ARS
28 mar 2025	1 ARS = 0.2616 PKR	1 PKR = 3.8227 ARS
29 mar 2025	1 ARS = 0.2644 PKR	1 PKR = 3.7825 ARS
30 mar 2025	1 ARS = 0.2642 PKR	1 PKR = 3.7846 ARS
31 mar 2025	1 ARS = 0.2617 PKR	1 PKR = 3.8205 ARS

Apr 2025

Dato	ARS-PKR	PKR-ARS
01 apr 2025	1 ARS = 0.261 PKR	1 PKR = 3.8315 ARS
02 apr 2025	1 ARS = 0.261 PKR	1 PKR = 3.832 ARS
03 apr 2025	1 ARS = 0.2611 PKR	1 PKR = 3.83 ARS
04 apr 2025	1 ARS = 0.2607 PKR	1 PKR = 3.8364 ARS
05 apr 2025	1 ARS = 0.2633 PKR	1 PKR = 3.7979 ARS
06 apr 2025	1 ARS = 0.2613 PKR	1 PKR = 3.8271 ARS
07 apr 2025	1 ARS = 0.2613 PKR	1 PKR = 3.8273 ARS
08 apr 2025	1 ARS = 0.2611 PKR	1 PKR = 3.83 ARS
09 apr 2025	1 ARS = 0.2607 PKR	1 PKR = 3.8365 ARS
10 apr 2025	1 ARS = 0.2605 PKR	1 PKR = 3.8391 ARS
11 apr 2025	1 ARS = 0.2608 PKR	1 PKR = 3.8343 ARS
12 apr 2025	1 ARS = 0.2605 PKR	1 PKR = 3.8389 ARS
13 apr 2025	1 ARS = 0.2612 PKR	1 PKR = 3.8282 ARS
14 apr 2025	1 ARS = 0.2609 PKR	1 PKR = 3.8332 ARS
15 apr 2025	1 ARS = 0.2348 PKR	1 PKR = 4.2597 ARS
16 apr 2025	1 ARS = 0.2342 PKR	1 PKR = 4.2708 ARS
17 apr 2025	1 ARS = 0.2464 PKR	1 PKR = 4.0586 ARS
18 apr 2025	1 ARS = 0.2466 PKR	1 PKR = 4.0554 ARS
19 apr 2025	1 ARS = 0.2466 PKR	1 PKR = 4.0554 ARS
20 apr 2025	1 ARS = 0.2466 PKR	1 PKR = 4.0554 ARS
21 apr 2025	1 ARS = 0.2466 PKR	1 PKR = 4.0555 ARS
22 apr 2025	1 ARS = 0.2569 PKR	1 PKR = 3.8922 ARS
23 apr 2025	1 ARS = 0.2546 PKR	1 PKR = 3.927 ARS
24 apr 2025	1 ARS = 0.2414 PKR	1 PKR = 4.1425 ARS
25 apr 2025	1 ARS = 0.2396 PKR	1 PKR = 4.1742 ARS
26 apr 2025	1 ARS = 0.2414 PKR	1 PKR = 4.142 ARS
27 apr 2025	1 ARS = 0.2414 PKR	1 PKR = 4.142 ARS
28 apr 2025	1 ARS = 0.2405 PKR	1 PKR = 4.1582 ARS
29 apr 2025	1 ARS = 0.2384 PKR	1 PKR = 4.1947 ARS
30 apr 2025	1 ARS = 0.2411 PKR	1 PKR = 4.1474 ARS

May 2025

Dato	ARS-PKR	PKR-ARS
01 mai 2025	1 ARS = 0.2413 PKR	1 PKR = 4.1445 ARS
02 mai 2025	1 ARS = 0.2397 PKR	1 PKR = 4.1721 ARS
03 mai 2025	1 ARS = 0.2403 PKR	1 PKR = 4.1611 ARS
04 mai 2025	1 ARS = 0.2396 PKR	1 PKR = 4.1735 ARS
05 mai 2025	1 ARS = 0.2399 PKR	1 PKR = 4.1685 ARS
06 mai 2025	1 ARS = 0.234 PKR	1 PKR = 4.2737 ARS
07 mai 2025	1 ARS = 0.2355 PKR	1 PKR = 4.2471 ARS
08 mai 2025	1 ARS = 0.2456 PKR	1 PKR = 4.0724 ARS
09 mai 2025	1 ARS = 0.253 PKR	1 PKR = 3.9518 ARS
10 mai 2025	1 ARS = 0.2495 PKR	1 PKR = 4.0073 ARS
11 mai 2025	1 ARS = 0.2531 PKR	1 PKR = 3.9503 ARS
12 mai 2025	1 ARS = 0.2492 PKR	1 PKR = 4.0128 ARS
13 mai 2025	1 ARS = 0.249 PKR	1 PKR = 4.0164 ARS
14 mai 2025	1 ARS = 0.2507 PKR	1 PKR = 3.9895 ARS
15 mai 2025	1 ARS = 0.2491 PKR	1 PKR = 4.0147 ARS
16 mai 2025	1 ARS = 0.2473 PKR	1 PKR = 4.043 ARS
17 mai 2025	1 ARS = 0.2475 PKR	1 PKR = 4.0412 ARS
18 mai 2025	1 ARS = 0.2475 PKR	1 PKR = 4.0412 ARS
19 mai 2025	1 ARS = 0.2473 PKR	1 PKR = 4.043 ARS
20 mai 2025	1 ARS = 0.2483 PKR	1 PKR = 4.0278 ARS
21 mai 2025	1 ARS = 0.2466 PKR	1 PKR = 4.0559 ARS
22 mai 2025	1 ARS = 0.2459 PKR	1 PKR = 4.067 ARS
23 mai 2025	1 ARS = 0.2482 PKR	1 PKR = 4.0296 ARS
24 mai 2025	1 ARS = 0.2481 PKR	1 PKR = 4.0313 ARS
25 mai 2025	1 ARS = 0.2481 PKR	1 PKR = 4.0313 ARS
26 mai 2025	1 ARS = 0.2491 PKR	1 PKR = 4.0138 ARS
27 mai 2025	1 ARS = 0.2475 PKR	1 PKR = 4.041 ARS
28 mai 2025	1 ARS = 0.2447 PKR	1 PKR = 4.0872 ARS
29 mai 2025	1 ARS = 0.2431 PKR	1 PKR = 4.1127 ARS
30 mai 2025	1 ARS = 0.238 PKR	1 PKR = 4.2022 ARS
31 mai 2025	1 ARS = 0.2381 PKR	1 PKR = 4.2008 ARS

Jun 2025

Dato	ARS-PKR	PKR-ARS
01 jun 2025	1 ARS = 0.2381 PKR	1 PKR = 4.1997 ARS
02 jun 2025	1 ARS = 0.237 PKR	1 PKR = 4.22 ARS
03 jun 2025	1 ARS = 0.2398 PKR	1 PKR = 4.1701 ARS
04 jun 2025	1 ARS = 0.2381 PKR	1 PKR = 4.1995 ARS
05 jun 2025	1 ARS = 0.238 PKR	1 PKR = 4.2011 ARS
06 jun 2025	1 ARS = 0.2375 PKR	1 PKR = 4.2101 ARS
07 jun 2025	1 ARS = 0.2393 PKR	1 PKR = 4.1783 ARS
08 jun 2025	1 ARS = 0.2393 PKR	1 PKR = 4.1783 ARS
09 jun 2025	1 ARS = 0.2381 PKR	1 PKR = 4.2 ARS
10 jun 2025	1 ARS = 0.2379 PKR	1 PKR = 4.2036 ARS
11 jun 2025	1 ARS = 0.2378 PKR	1 PKR = 4.2045 ARS
12 jun 2025	1 ARS = 0.2385 PKR	1 PKR = 4.1931 ARS
13 jun 2025	1 ARS = 0.2395 PKR	1 PKR = 4.1747 ARS
14 jun 2025	1 ARS = 0.2395 PKR	1 PKR = 4.1756 ARS

ARS-PKR og PKR-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter