currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-PYG og PYG-ARS vekslingskurser - 2025

ARS-PYG og PYG-ARS vekslingskurser - 2025

ARS-PYG og PYG-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -PYG og PYG-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 7,4313 PYG
1 PYG = 0,1346 ARS

Jan 2025

DatoARS-PYGPYG-ARS
01 jan 2025 1 ARS = 7.5761 PYG 1 PYG = 0.132 ARS
02 jan 2025 1 ARS = 7.5668 PYG 1 PYG = 0.1322 ARS
03 jan 2025 1 ARS = 7.589 PYG 1 PYG = 0.1318 ARS
04 jan 2025 1 ARS = 7.5692 PYG 1 PYG = 0.1321 ARS
05 jan 2025 1 ARS = 7.5692 PYG 1 PYG = 0.1321 ARS
06 jan 2025 1 ARS = 7.6268 PYG 1 PYG = 0.1311 ARS
07 jan 2025 1 ARS = 7.6466 PYG 1 PYG = 0.1308 ARS
08 jan 2025 1 ARS = 7.6532 PYG 1 PYG = 0.1307 ARS
09 jan 2025 1 ARS = 7.6153 PYG 1 PYG = 0.1313 ARS
10 jan 2025 1 ARS = 7.5732 PYG 1 PYG = 0.132 ARS
11 jan 2025 1 ARS = 7.6154 PYG 1 PYG = 0.1313 ARS
12 jan 2025 1 ARS = 7.6154 PYG 1 PYG = 0.1313 ARS
13 jan 2025 1 ARS = 7.5965 PYG 1 PYG = 0.1316 ARS
14 jan 2025 1 ARS = 7.5891 PYG 1 PYG = 0.1318 ARS
15 jan 2025 1 ARS = 7.5839 PYG 1 PYG = 0.1319 ARS
16 jan 2025 1 ARS = 7.5774 PYG 1 PYG = 0.132 ARS
17 jan 2025 1 ARS = 7.5643 PYG 1 PYG = 0.1322 ARS
18 jan 2025 1 ARS = 7.588 PYG 1 PYG = 0.1318 ARS
19 jan 2025 1 ARS = 7.5655 PYG 1 PYG = 0.1322 ARS
20 jan 2025 1 ARS = 7.5723 PYG 1 PYG = 0.1321 ARS
21 jan 2025 1 ARS = 7.5805 PYG 1 PYG = 0.1319 ARS
22 jan 2025 1 ARS = 7.536 PYG 1 PYG = 0.1327 ARS
23 jan 2025 1 ARS = 7.5579 PYG 1 PYG = 0.1323 ARS
24 jan 2025 1 ARS = 7.5593 PYG 1 PYG = 0.1323 ARS
25 jan 2025 1 ARS = 7.5555 PYG 1 PYG = 0.1324 ARS
26 jan 2025 1 ARS = 7.5573 PYG 1 PYG = 0.1323 ARS
27 jan 2025 1 ARS = 7.5662 PYG 1 PYG = 0.1322 ARS
28 jan 2025 1 ARS = 7.5326 PYG 1 PYG = 0.1328 ARS
29 jan 2025 1 ARS = 7.5292 PYG 1 PYG = 0.1328 ARS
30 jan 2025 1 ARS = 7.5055 PYG 1 PYG = 0.1332 ARS
31 jan 2025 1 ARS = 7.5005 PYG 1 PYG = 0.1333 ARS

Feb 2025

DatoARS-PYGPYG-ARS
01 feb 2025 1 ARS = 7.5026 PYG 1 PYG = 0.1333 ARS
02 feb 2025 1 ARS = 7.503 PYG 1 PYG = 0.1333 ARS
03 feb 2025 1 ARS = 7.4988 PYG 1 PYG = 0.1334 ARS
04 feb 2025 1 ARS = 7.4745 PYG 1 PYG = 0.1338 ARS
05 feb 2025 1 ARS = 7.4811 PYG 1 PYG = 0.1337 ARS
06 feb 2025 1 ARS = 7.4725 PYG 1 PYG = 0.1338 ARS
07 feb 2025 1 ARS = 7.4893 PYG 1 PYG = 0.1335 ARS
08 feb 2025 1 ARS = 7.4841 PYG 1 PYG = 0.1336 ARS
09 feb 2025 1 ARS = 7.4841 PYG 1 PYG = 0.1336 ARS
10 feb 2025 1 ARS = 7.4888 PYG 1 PYG = 0.1335 ARS
11 feb 2025 1 ARS = 7.4634 PYG 1 PYG = 0.134 ARS
12 feb 2025 1 ARS = 7.4554 PYG 1 PYG = 0.1341 ARS
13 feb 2025 1 ARS = 7.431 PYG 1 PYG = 0.1346 ARS
14 feb 2025 1 ARS = 7.4608 PYG 1 PYG = 0.134 ARS
15 feb 2025 1 ARS = 7.4428 PYG 1 PYG = 0.1344 ARS
16 feb 2025 1 ARS = 7.4551 PYG 1 PYG = 0.1341 ARS
17 feb 2025 1 ARS = 7.4827 PYG 1 PYG = 0.1336 ARS
18 feb 2025 1 ARS = 7.4652 PYG 1 PYG = 0.134 ARS
19 feb 2025 1 ARS = 7.4686 PYG 1 PYG = 0.1339 ARS
20 feb 2025 1 ARS = 7.447 PYG 1 PYG = 0.1343 ARS
21 feb 2025 1 ARS = 7.4556 PYG 1 PYG = 0.1341 ARS
22 feb 2025 1 ARS = 7.4624 PYG 1 PYG = 0.134 ARS
23 feb 2025 1 ARS = 7.452 PYG 1 PYG = 0.1342 ARS
24 feb 2025 1 ARS = 7.4604 PYG 1 PYG = 0.134 ARS
25 feb 2025 1 ARS = 7.4564 PYG 1 PYG = 0.1341 ARS
26 feb 2025 1 ARS = 7.4544 PYG 1 PYG = 0.1341 ARS
27 feb 2025 1 ARS = 7.4704 PYG 1 PYG = 0.1339 ARS
28 feb 2025 1 ARS = 7.436 PYG 1 PYG = 0.1345 ARS

Mar 2025

DatoARS-PYGPYG-ARS
01 mar 2025 1 ARS = 7.4498 PYG 1 PYG = 0.1342 ARS
02 mar 2025 1 ARS = 7.4627 PYG 1 PYG = 0.134 ARS
03 mar 2025 1 ARS = 7.4532 PYG 1 PYG = 0.1342 ARS
04 mar 2025 1 ARS = 7.4484 PYG 1 PYG = 0.1343 ARS
05 mar 2025 1 ARS = 7.4328 PYG 1 PYG = 0.1345 ARS
06 mar 2025 1 ARS = 7.433 PYG 1 PYG = 0.1345 ARS
07 mar 2025 1 ARS = 7.4484 PYG 1 PYG = 0.1343 ARS
08 mar 2025 1 ARS = 7.4238 PYG 1 PYG = 0.1347 ARS
09 mar 2025 1 ARS = 7.4447 PYG 1 PYG = 0.1343 ARS
10 mar 2025 1 ARS = 7.4572 PYG 1 PYG = 0.1341 ARS
11 mar 2025 1 ARS = 7.4351 PYG 1 PYG = 0.1345 ARS
12 mar 2025 1 ARS = 7.448 PYG 1 PYG = 0.1343 ARS
13 mar 2025 1 ARS = 7.4343 PYG 1 PYG = 0.1345 ARS
14 mar 2025 1 ARS = 7.4371 PYG 1 PYG = 0.1345 ARS
15 mar 2025 1 ARS = 7.4568 PYG 1 PYG = 0.1341 ARS
16 mar 2025 1 ARS = 7.5077 PYG 1 PYG = 0.1332 ARS
17 mar 2025 1 ARS = 7.4566 PYG 1 PYG = 0.1341 ARS
18 mar 2025 1 ARS = 7.4435 PYG 1 PYG = 0.1343 ARS
19 mar 2025 1 ARS = 7.4412 PYG 1 PYG = 0.1344 ARS
20 mar 2025 1 ARS = 7.4464 PYG 1 PYG = 0.1343 ARS
21 mar 2025 1 ARS = 7.4379 PYG 1 PYG = 0.1344 ARS
22 mar 2025 1 ARS = 7.5084 PYG 1 PYG = 0.1332 ARS
23 mar 2025 1 ARS = 7.5316 PYG 1 PYG = 0.1328 ARS
24 mar 2025 1 ARS = 7.4873 PYG 1 PYG = 0.1336 ARS
25 mar 2025 1 ARS = 7.4611 PYG 1 PYG = 0.134 ARS
26 mar 2025 1 ARS = 7.4731 PYG 1 PYG = 0.1338 ARS
27 mar 2025 1 ARS = 7.4744 PYG 1 PYG = 0.1338 ARS
28 mar 2025 1 ARS = 7.4774 PYG 1 PYG = 0.1337 ARS
29 mar 2025 1 ARS = 7.5489 PYG 1 PYG = 0.1325 ARS
30 mar 2025 1 ARS = 7.5415 PYG 1 PYG = 0.1326 ARS
31 mar 2025 1 ARS = 7.4539 PYG 1 PYG = 0.1342 ARS

Apr 2025

DatoARS-PYGPYG-ARS
01 apr 2025 1 ARS = 7.406 PYG 1 PYG = 0.135 ARS
02 apr 2025 1 ARS = 7.4586 PYG 1 PYG = 0.1341 ARS
03 apr 2025 1 ARS = 7.4305 PYG 1 PYG = 0.1346 ARS
04 apr 2025 1 ARS = 7.4441 PYG 1 PYG = 0.1343 ARS
05 apr 2025 1 ARS = 7.5193 PYG 1 PYG = 0.133 ARS
06 apr 2025 1 ARS = 7.4619 PYG 1 PYG = 0.134 ARS
07 apr 2025 1 ARS = 7.4601 PYG 1 PYG = 0.134 ARS
08 apr 2025 1 ARS = 7.4616 PYG 1 PYG = 0.134 ARS
09 apr 2025 1 ARS = 7.433 PYG 1 PYG = 0.1345 ARS
10 apr 2025 1 ARS = 7.443 PYG 1 PYG = 0.1344 ARS
11 apr 2025 1 ARS = 7.4472 PYG 1 PYG = 0.1343 ARS
12 apr 2025 1 ARS = 7.4331 PYG 1 PYG = 0.1345 ARS
13 apr 2025 1 ARS = 7.463 PYG 1 PYG = 0.134 ARS
14 apr 2025 1 ARS = 7.4565 PYG 1 PYG = 0.1341 ARS
15 apr 2025 1 ARS = 6.6864 PYG 1 PYG = 0.1496 ARS
16 apr 2025 1 ARS = 6.6726 PYG 1 PYG = 0.1499 ARS
17 apr 2025 1 ARS = 7.0298 PYG 1 PYG = 0.1423 ARS
18 apr 2025 1 ARS = 7.03 PYG 1 PYG = 0.1422 ARS
19 apr 2025 1 ARS = 7.03 PYG 1 PYG = 0.1422 ARS
20 apr 2025 1 ARS = 7.03 PYG 1 PYG = 0.1422 ARS
21 apr 2025 1 ARS = 7.03 PYG 1 PYG = 0.1422 ARS
22 apr 2025 1 ARS = 7.3272 PYG 1 PYG = 0.1365 ARS
23 apr 2025 1 ARS = 7.2516 PYG 1 PYG = 0.1379 ARS
24 apr 2025 1 ARS = 6.8741 PYG 1 PYG = 0.1455 ARS
25 apr 2025 1 ARS = 6.8102 PYG 1 PYG = 0.1468 ARS
26 apr 2025 1 ARS = 6.8735 PYG 1 PYG = 0.1455 ARS
27 apr 2025 1 ARS = 6.8735 PYG 1 PYG = 0.1455 ARS

ARS-PYG og PYG-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats