currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-PYG og PYG-ARS vekslingskurser - 2026

ARS-PYG og PYG-ARS vekslingskurser - 2026

ARS-PYG og PYG-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -PYG og PYG-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 4,6353 PYG
1 PYG = 0,2157 ARS

Jan 2026

DatoARS-PYGPYG-ARS
01 jan 2026 1 ARS = 4.5262 PYG 1 PYG = 0.2209 ARS
02 jan 2026 1 ARS = 4.5027 PYG 1 PYG = 0.2221 ARS
03 jan 2026 1 ARS = 4.4481 PYG 1 PYG = 0.2248 ARS
04 jan 2026 1 ARS = 4.4481 PYG 1 PYG = 0.2248 ARS
05 jan 2026 1 ARS = 4.563 PYG 1 PYG = 0.2192 ARS
06 jan 2026 1 ARS = 4.5926 PYG 1 PYG = 0.2177 ARS
07 jan 2026 1 ARS = 4.6048 PYG 1 PYG = 0.2172 ARS
08 jan 2026 1 ARS = 4.625 PYG 1 PYG = 0.2162 ARS
09 jan 2026 1 ARS = 4.5228 PYG 1 PYG = 0.2211 ARS
10 jan 2026 1 ARS = 4.5249 PYG 1 PYG = 0.221 ARS
11 jan 2026 1 ARS = 4.5277 PYG 1 PYG = 0.2209 ARS
12 jan 2026 1 ARS = 4.5157 PYG 1 PYG = 0.2214 ARS
13 jan 2026 1 ARS = 4.5102 PYG 1 PYG = 0.2217 ARS
14 jan 2026 1 ARS = 4.6534 PYG 1 PYG = 0.2149 ARS
15 jan 2026 1 ARS = 4.6454 PYG 1 PYG = 0.2153 ARS
16 jan 2026 1 ARS = 4.7396 PYG 1 PYG = 0.211 ARS
17 jan 2026 1 ARS = 4.7872 PYG 1 PYG = 0.2089 ARS
18 jan 2026 1 ARS = 4.7872 PYG 1 PYG = 0.2089 ARS
19 jan 2026 1 ARS = 4.6621 PYG 1 PYG = 0.2145 ARS
20 jan 2026 1 ARS = 4.6485 PYG 1 PYG = 0.2151 ARS
21 jan 2026 1 ARS = 4.6666 PYG 1 PYG = 0.2143 ARS
22 jan 2026 1 ARS = 4.7115 PYG 1 PYG = 0.2122 ARS
23 jan 2026 1 ARS = 4.6781 PYG 1 PYG = 0.2138 ARS
24 jan 2026 1 ARS = 4.6258 PYG 1 PYG = 0.2162 ARS
25 jan 2026 1 ARS = 4.6258 PYG 1 PYG = 0.2162 ARS
26 jan 2026 1 ARS = 4.6852 PYG 1 PYG = 0.2134 ARS
27 jan 2026 1 ARS = 4.656 PYG 1 PYG = 0.2148 ARS
28 jan 2026 1 ARS = 4.6523 PYG 1 PYG = 0.2149 ARS
29 jan 2026 1 ARS = 4.6515 PYG 1 PYG = 0.215 ARS
30 jan 2026 1 ARS = 4.6392 PYG 1 PYG = 0.2156 ARS
31 jan 2026 1 ARS = 4.6419 PYG 1 PYG = 0.2154 ARS

Feb 2026

DatoARS-PYGPYG-ARS
01 feb 2026 1 ARS = 4.6661 PYG 1 PYG = 0.2143 ARS
02 feb 2026 1 ARS = 4.6 PYG 1 PYG = 0.2174 ARS
03 feb 2026 1 ARS = 4.5669 PYG 1 PYG = 0.219 ARS
04 feb 2026 1 ARS = 4.5715 PYG 1 PYG = 0.2187 ARS
05 feb 2026 1 ARS = 4.5626 PYG 1 PYG = 0.2192 ARS
06 feb 2026 1 ARS = 4.5813 PYG 1 PYG = 0.2183 ARS
07 feb 2026 1 ARS = 4.6012 PYG 1 PYG = 0.2173 ARS
08 feb 2026 1 ARS = 4.6012 PYG 1 PYG = 0.2173 ARS
09 feb 2026 1 ARS = 4.6051 PYG 1 PYG = 0.2172 ARS
10 feb 2026 1 ARS = 4.6436 PYG 1 PYG = 0.2154 ARS
11 feb 2026 1 ARS = 4.7046 PYG 1 PYG = 0.2126 ARS
12 feb 2026 1 ARS = 4.6893 PYG 1 PYG = 0.2133 ARS
13 feb 2026 1 ARS = 4.695 PYG 1 PYG = 0.213 ARS
14 feb 2026 1 ARS = 4.6824 PYG 1 PYG = 0.2136 ARS
15 feb 2026 1 ARS = 4.6824 PYG 1 PYG = 0.2136 ARS
16 feb 2026 1 ARS = 4.6725 PYG 1 PYG = 0.214 ARS
17 feb 2026 1 ARS = 4.6714 PYG 1 PYG = 0.2141 ARS
18 feb 2026 1 ARS = 4.6886 PYG 1 PYG = 0.2133 ARS
19 feb 2026 1 ARS = 4.6435 PYG 1 PYG = 0.2154 ARS
20 feb 2026 1 ARS = 4.6503 PYG 1 PYG = 0.215 ARS
21 feb 2026 1 ARS = 4.6891 PYG 1 PYG = 0.2133 ARS
22 feb 2026 1 ARS = 4.6891 PYG 1 PYG = 0.2133 ARS
23 feb 2026 1 ARS = 4.694 PYG 1 PYG = 0.213 ARS
24 feb 2026 1 ARS = 4.7143 PYG 1 PYG = 0.2121 ARS
25 feb 2026 1 ARS = 4.6655 PYG 1 PYG = 0.2143 ARS
26 feb 2026 1 ARS = 4.6078 PYG 1 PYG = 0.217 ARS
27 feb 2026 1 ARS = 4.5711 PYG 1 PYG = 0.2188 ARS
28 feb 2026 1 ARS = 4.6034 PYG 1 PYG = 0.2172 ARS

Mar 2026

DatoARS-PYGPYG-ARS
01 mar 2026 1 ARS = 4.6034 PYG 1 PYG = 0.2172 ARS
02 mar 2026 1 ARS = 4.6257 PYG 1 PYG = 0.2162 ARS
03 mar 2026 1 ARS = 4.6287 PYG 1 PYG = 0.216 ARS
04 mar 2026 1 ARS = 4.5975 PYG 1 PYG = 0.2175 ARS
05 mar 2026 1 ARS = 4.672 PYG 1 PYG = 0.214 ARS
06 mar 2026 1 ARS = 4.6491 PYG 1 PYG = 0.2151 ARS
07 mar 2026 1 ARS = 4.5975 PYG 1 PYG = 0.2175 ARS
08 mar 2026 1 ARS = 4.5975 PYG 1 PYG = 0.2175 ARS
09 mar 2026 1 ARS = 4.5321 PYG 1 PYG = 0.2206 ARS
10 mar 2026 1 ARS = 4.6024 PYG 1 PYG = 0.2173 ARS
11 mar 2026 1 ARS = 4.6303 PYG 1 PYG = 0.216 ARS
12 mar 2026 1 ARS = 4.6444 PYG 1 PYG = 0.2153 ARS
13 mar 2026 1 ARS = 4.6231 PYG 1 PYG = 0.2163 ARS
14 mar 2026 1 ARS = 4.6136 PYG 1 PYG = 0.2167 ARS
15 mar 2026 1 ARS = 4.6136 PYG 1 PYG = 0.2167 ARS
16 mar 2026 1 ARS = 4.6407 PYG 1 PYG = 0.2155 ARS
17 mar 2026 1 ARS = 4.6381 PYG 1 PYG = 0.2156 ARS
18 mar 2026 1 ARS = 4.6356 PYG 1 PYG = 0.2157 ARS
19 mar 2026 1 ARS = 4.6384 PYG 1 PYG = 0.2156 ARS
20 mar 2026 1 ARS = 4.6807 PYG 1 PYG = 0.2136 ARS
21 mar 2026 1 ARS = 4.6858 PYG 1 PYG = 0.2134 ARS
22 mar 2026 1 ARS = 4.6858 PYG 1 PYG = 0.2134 ARS
23 mar 2026 1 ARS = 4.6894 PYG 1 PYG = 0.2132 ARS
24 mar 2026 1 ARS = 4.6715 PYG 1 PYG = 0.2141 ARS
25 mar 2026 1 ARS = 4.6588 PYG 1 PYG = 0.2146 ARS
26 mar 2026 1 ARS = 4.7506 PYG 1 PYG = 0.2105 ARS
27 mar 2026 1 ARS = 4.7797 PYG 1 PYG = 0.2092 ARS
28 mar 2026 1 ARS = 4.7246 PYG 1 PYG = 0.2117 ARS
29 mar 2026 1 ARS = 4.7036 PYG 1 PYG = 0.2126 ARS
30 mar 2026 1 ARS = 4.7071 PYG 1 PYG = 0.2124 ARS
31 mar 2026 1 ARS = 4.6305 PYG 1 PYG = 0.216 ARS

Apr 2026

DatoARS-PYGPYG-ARS
01 apr 2026 1 ARS = 4.6969 PYG 1 PYG = 0.2129 ARS
02 apr 2026 1 ARS = 4.6486 PYG 1 PYG = 0.2151 ARS
03 apr 2026 1 ARS = 4.6441 PYG 1 PYG = 0.2153 ARS
04 apr 2026 1 ARS = 4.6554 PYG 1 PYG = 0.2148 ARS
05 apr 2026 1 ARS = 4.6554 PYG 1 PYG = 0.2148 ARS
06 apr 2026 1 ARS = 4.6586 PYG 1 PYG = 0.2147 ARS
07 apr 2026 1 ARS = 4.6549 PYG 1 PYG = 0.2148 ARS
08 apr 2026 1 ARS = 4.6535 PYG 1 PYG = 0.2149 ARS
09 apr 2026 1 ARS = 4.6548 PYG 1 PYG = 0.2148 ARS
10 apr 2026 1 ARS = 4.6779 PYG 1 PYG = 0.2138 ARS
11 apr 2026 1 ARS = 4.7093 PYG 1 PYG = 0.2123 ARS
12 apr 2026 1 ARS = 4.6796 PYG 1 PYG = 0.2137 ARS
13 apr 2026 1 ARS = 4.6752 PYG 1 PYG = 0.2139 ARS
14 apr 2026 1 ARS = 4.7215 PYG 1 PYG = 0.2118 ARS
15 apr 2026 1 ARS = 4.6787 PYG 1 PYG = 0.2137 ARS
16 apr 2026 1 ARS = 4.6899 PYG 1 PYG = 0.2132 ARS
17 apr 2026 1 ARS = 4.6961 PYG 1 PYG = 0.2129 ARS
18 apr 2026 1 ARS = 4.6973 PYG 1 PYG = 0.2129 ARS
19 apr 2026 1 ARS = 4.6621 PYG 1 PYG = 0.2145 ARS
20 apr 2026 1 ARS = 4.6709 PYG 1 PYG = 0.2141 ARS
21 apr 2026 1 ARS = 4.6187 PYG 1 PYG = 0.2165 ARS
22 apr 2026 1 ARS = 4.5778 PYG 1 PYG = 0.2184 ARS
23 apr 2026 1 ARS = 4.5789 PYG 1 PYG = 0.2184 ARS
24 apr 2026 1 ARS = 4.5519 PYG 1 PYG = 0.2197 ARS
25 apr 2026 1 ARS = 4.5308 PYG 1 PYG = 0.2207 ARS
26 apr 2026 1 ARS = 4.5528 PYG 1 PYG = 0.2196 ARS
27 apr 2026 1 ARS = 4.5065 PYG 1 PYG = 0.2219 ARS
28 apr 2026 1 ARS = 4.4245 PYG 1 PYG = 0.226 ARS

ARS-PYG og PYG-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats