> ARS-RON og RON-ARS vekslingskurser - 2025

ARS-RON og RON-ARS vekslingskurser - 2025

ARS-RON og RON-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -RON og RON-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,0044 RON

1 RON = 228,4032 ARS

1Å 2Å 3Å

ARS til RONRON til ARS

Jan 2025

Dato	ARS-RON	RON-ARS
01 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.6591 ARS
02 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.0065 ARS
03 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.5945 ARS
04 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.9888 ARS
05 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.9888 ARS
06 jan 2025	1 ARS = 0.0046 RON	1 RON = 216.2458 ARS
07 jan 2025	1 ARS = 0.0046 RON	1 RON = 216.1483 ARS
08 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.2085 ARS
09 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.5017 ARS
10 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.8808 ARS
11 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.2192 ARS
12 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.2192 ARS
13 jan 2025	1 ARS = 0.0047 RON	1 RON = 212.6177 ARS
14 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.2118 ARS
15 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.4494 ARS
16 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.1738 ARS
17 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.533 ARS
18 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.233 ARS
19 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.8692 ARS
20 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.7471 ARS
21 jan 2025	1 ARS = 0.0046 RON	1 RON = 217.5651 ARS
22 jan 2025	1 ARS = 0.0046 RON	1 RON = 219.5138 ARS
23 jan 2025	1 ARS = 0.0046 RON	1 RON = 218.9495 ARS
24 jan 2025	1 ARS = 0.0045 RON	1 RON = 220.4383 ARS
25 jan 2025	1 ARS = 0.0045 RON	1 RON = 220.4991 ARS
26 jan 2025	1 ARS = 0.0045 RON	1 RON = 220.448 ARS
27 jan 2025	1 ARS = 0.0045 RON	1 RON = 221.0647 ARS
28 jan 2025	1 ARS = 0.0045 RON	1 RON = 220.0536 ARS
29 jan 2025	1 ARS = 0.0046 RON	1 RON = 219.5963 ARS
30 jan 2025	1 ARS = 0.0046 RON	1 RON = 219.7382 ARS
31 jan 2025	1 ARS = 0.0046 RON	1 RON = 219.3286 ARS

Feb 2025

Dato	ARS-RON	RON-ARS
01 feb 2025	1 ARS = 0.0046 RON	1 RON = 218.8806 ARS
02 feb 2025	1 ARS = 0.0046 RON	1 RON = 219.229 ARS
03 feb 2025	1 ARS = 0.0046 RON	1 RON = 216.8874 ARS
04 feb 2025	1 ARS = 0.0046 RON	1 RON = 218.5695 ARS
05 feb 2025	1 ARS = 0.0045 RON	1 RON = 220.5177 ARS
06 feb 2025	1 ARS = 0.0046 RON	1 RON = 219.3711 ARS
07 feb 2025	1 ARS = 0.0046 RON	1 RON = 219.6843 ARS
08 feb 2025	1 ARS = 0.0045 RON	1 RON = 219.9964 ARS
09 feb 2025	1 ARS = 0.0045 RON	1 RON = 219.9964 ARS
10 feb 2025	1 ARS = 0.0046 RON	1 RON = 218.3686 ARS
11 feb 2025	1 ARS = 0.0046 RON	1 RON = 219.1268 ARS
12 feb 2025	1 ARS = 0.0045 RON	1 RON = 220.049 ARS
13 feb 2025	1 ARS = 0.0045 RON	1 RON = 220.4594 ARS
14 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.332 ARS
15 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.5324 ARS
16 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.1669 ARS
17 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.323 ARS
18 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.5286 ARS
19 feb 2025	1 ARS = 0.0045 RON	1 RON = 221.6826 ARS
20 feb 2025	1 ARS = 0.0045 RON	1 RON = 221.2994 ARS
21 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.6883 ARS
22 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.3099 ARS
23 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.6211 ARS
24 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.4609 ARS
25 feb 2025	1 ARS = 0.0045 RON	1 RON = 223.4627 ARS
26 feb 2025	1 ARS = 0.0045 RON	1 RON = 223.6914 ARS
27 feb 2025	1 ARS = 0.0045 RON	1 RON = 223.5032 ARS
28 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.1851 ARS

Mar 2025

Dato	ARS-RON	RON-ARS
01 mar 2025	1 ARS = 0.0045 RON	1 RON = 221.9348 ARS
02 mar 2025	1 ARS = 0.0045 RON	1 RON = 222.1042 ARS
03 mar 2025	1 ARS = 0.0045 RON	1 RON = 221.7736 ARS
04 mar 2025	1 ARS = 0.0044 RON	1 RON = 225.4636 ARS
05 mar 2025	1 ARS = 0.0044 RON	1 RON = 228.5829 ARS
06 mar 2025	1 ARS = 0.0043 RON	1 RON = 230.8051 ARS
07 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.8843 ARS
08 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.3685 ARS
09 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.873 ARS
10 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.0033 ARS
11 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.9884 ARS
12 mar 2025	1 ARS = 0.0043 RON	1 RON = 233.2805 ARS
13 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.4945 ARS
14 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.6422 ARS
15 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.2307 ARS
16 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.5834 ARS
17 mar 2025	1 ARS = 0.0043 RON	1 RON = 233.3124 ARS
18 mar 2025	1 ARS = 0.0043 RON	1 RON = 234.2523 ARS
19 mar 2025	1 ARS = 0.0043 RON	1 RON = 234.4898 ARS
20 mar 2025	1 ARS = 0.0043 RON	1 RON = 233.6077 ARS
21 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.9219 ARS
22 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.0475 ARS
23 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.4315 ARS
24 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.2688 ARS
25 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.825 ARS
26 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.3312 ARS
27 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.1366 ARS
28 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.0252 ARS
29 mar 2025	1 ARS = 0.0043 RON	1 RON = 230.4747 ARS
30 mar 2025	1 ARS = 0.0043 RON	1 RON = 230.6717 ARS
31 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.7769 ARS

Apr 2025

Dato	ARS-RON	RON-ARS
01 apr 2025	1 ARS = 0.0043 RON	1 RON = 233.2964 ARS
02 apr 2025	1 ARS = 0.0043 RON	1 RON = 232.8822 ARS
03 apr 2025	1 ARS = 0.0043 RON	1 RON = 234.2335 ARS
04 apr 2025	1 ARS = 0.0042 RON	1 RON = 238.8849 ARS
05 apr 2025	1 ARS = 0.0042 RON	1 RON = 236.1892 ARS
06 apr 2025	1 ARS = 0.0042 RON	1 RON = 238.0075 ARS
07 apr 2025	1 ARS = 0.0042 RON	1 RON = 236.581 ARS
08 apr 2025	1 ARS = 0.0042 RON	1 RON = 235.7727 ARS
09 apr 2025	1 ARS = 0.0042 RON	1 RON = 238.6958 ARS
10 apr 2025	1 ARS = 0.0042 RON	1 RON = 238.7189 ARS
11 apr 2025	1 ARS = 0.0041 RON	1 RON = 242.0082 ARS
12 apr 2025	1 ARS = 0.0041 RON	1 RON = 245.0193 ARS
13 apr 2025	1 ARS = 0.0041 RON	1 RON = 244.7145 ARS
14 apr 2025	1 ARS = 0.0041 RON	1 RON = 245.1117 ARS
15 apr 2025	1 ARS = 0.0037 RON	1 RON = 271.9831 ARS
16 apr 2025	1 ARS = 0.0037 RON	1 RON = 271.6974 ARS
17 apr 2025	1 ARS = 0.0038 RON	1 RON = 259.7629 ARS
18 apr 2025	1 ARS = 0.0038 RON	1 RON = 259.9232 ARS
19 apr 2025	1 ARS = 0.0038 RON	1 RON = 259.9231 ARS
20 apr 2025	1 ARS = 0.0038 RON	1 RON = 259.9231 ARS
21 apr 2025	1 ARS = 0.0038 RON	1 RON = 259.9233 ARS
22 apr 2025	1 ARS = 0.004 RON	1 RON = 252.1152 ARS
23 apr 2025	1 ARS = 0.004 RON	1 RON = 252.9192 ARS
24 apr 2025	1 ARS = 0.0038 RON	1 RON = 265.8612 ARS
25 apr 2025	1 ARS = 0.0037 RON	1 RON = 268.0914 ARS
26 apr 2025	1 ARS = 0.0038 RON	1 RON = 265.5236 ARS

ARS-RON og RON-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter