> ARS-RON og RON-ARS vekslingskurser - 2026

ARS-RON og RON-ARS vekslingskurser - 2026

ARS-RON og RON-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -RON og RON-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ARS = 0,0031 RON

1 RON = 323,7755 ARS

1Å 2Å 3Å

ARS til RONRON til ARS

Jan 2026

Dato	ARS-RON	RON-ARS
01 jan 2026	1 ARS = 0.003 RON	1 RON = 334.3839 ARS
02 jan 2026	1 ARS = 0.003 RON	1 RON = 335.7331 ARS
03 jan 2026	1 ARS = 0.0029 RON	1 RON = 339.6318 ARS
04 jan 2026	1 ARS = 0.0029 RON	1 RON = 339.6318 ARS
05 jan 2026	1 ARS = 0.003 RON	1 RON = 338.5727 ARS
06 jan 2026	1 ARS = 0.003 RON	1 RON = 338.1507 ARS
07 jan 2026	1 ARS = 0.003 RON	1 RON = 336.834 ARS
08 jan 2026	1 ARS = 0.003 RON	1 RON = 335.0754 ARS
09 jan 2026	1 ARS = 0.003 RON	1 RON = 334.7485 ARS
10 jan 2026	1 ARS = 0.003 RON	1 RON = 334.4382 ARS
11 jan 2026	1 ARS = 0.003 RON	1 RON = 334.4382 ARS
12 jan 2026	1 ARS = 0.003 RON	1 RON = 336.2717 ARS
13 jan 2026	1 ARS = 0.003 RON	1 RON = 336.0754 ARS
14 jan 2026	1 ARS = 0.003 RON	1 RON = 334.0508 ARS
15 jan 2026	1 ARS = 0.003 RON	1 RON = 332.3113 ARS
16 jan 2026	1 ARS = 0.003 RON	1 RON = 329.0392 ARS
17 jan 2026	1 ARS = 0.0031 RON	1 RON = 325.7235 ARS
18 jan 2026	1 ARS = 0.0031 RON	1 RON = 325.7235 ARS
19 jan 2026	1 ARS = 0.0031 RON	1 RON = 326.409 ARS
20 jan 2026	1 ARS = 0.003 RON	1 RON = 330.7371 ARS
21 jan 2026	1 ARS = 0.003 RON	1 RON = 330.1967 ARS
22 jan 2026	1 ARS = 0.003 RON	1 RON = 328.5937 ARS
23 jan 2026	1 ARS = 0.003 RON	1 RON = 329.3129 ARS
24 jan 2026	1 ARS = 0.003 RON	1 RON = 332.52 ARS
25 jan 2026	1 ARS = 0.003 RON	1 RON = 332.52 ARS
26 jan 2026	1 ARS = 0.003 RON	1 RON = 333.4215 ARS
27 jan 2026	1 ARS = 0.003 RON	1 RON = 336.1298 ARS
28 jan 2026	1 ARS = 0.0029 RON	1 RON = 339.1648 ARS
29 jan 2026	1 ARS = 0.003 RON	1 RON = 338.6862 ARS
30 jan 2026	1 ARS = 0.003 RON	1 RON = 337.8127 ARS
31 jan 2026	1 ARS = 0.003 RON	1 RON = 338.1948 ARS

Feb 2026

Dato	ARS-RON	RON-ARS
01 feb 2026	1 ARS = 0.003 RON	1 RON = 336.5192 ARS
02 feb 2026	1 ARS = 0.003 RON	1 RON = 336.62 ARS
03 feb 2026	1 ARS = 0.003 RON	1 RON = 336.0233 ARS
04 feb 2026	1 ARS = 0.003 RON	1 RON = 335.7443 ARS
05 feb 2026	1 ARS = 0.003 RON	1 RON = 335.3633 ARS
06 feb 2026	1 ARS = 0.003 RON	1 RON = 333.9699 ARS
07 feb 2026	1 ARS = 0.003 RON	1 RON = 332.1708 ARS
08 feb 2026	1 ARS = 0.003 RON	1 RON = 332.1708 ARS
09 feb 2026	1 ARS = 0.003 RON	1 RON = 333.6796 ARS
10 feb 2026	1 ARS = 0.003 RON	1 RON = 331.0205 ARS
11 feb 2026	1 ARS = 0.003 RON	1 RON = 328.2112 ARS
12 feb 2026	1 ARS = 0.0031 RON	1 RON = 327.5172 ARS
13 feb 2026	1 ARS = 0.0031 RON	1 RON = 325.3001 ARS
14 feb 2026	1 ARS = 0.0031 RON	1 RON = 326.0589 ARS
15 feb 2026	1 ARS = 0.0031 RON	1 RON = 326.0589 ARS
16 feb 2026	1 ARS = 0.0031 RON	1 RON = 325.4537 ARS
17 feb 2026	1 ARS = 0.0031 RON	1 RON = 324.7978 ARS
18 feb 2026	1 ARS = 0.0031 RON	1 RON = 324.1212 ARS
19 feb 2026	1 ARS = 0.0031 RON	1 RON = 322.7747 ARS
20 feb 2026	1 ARS = 0.0031 RON	1 RON = 320.9331 ARS
21 feb 2026	1 ARS = 0.0031 RON	1 RON = 318.0114 ARS
22 feb 2026	1 ARS = 0.0031 RON	1 RON = 318.0114 ARS
23 feb 2026	1 ARS = 0.0031 RON	1 RON = 317.8868 ARS
24 feb 2026	1 ARS = 0.0032 RON	1 RON = 316.525 ARS
25 feb 2026	1 ARS = 0.0031 RON	1 RON = 319.0945 ARS
26 feb 2026	1 ARS = 0.0031 RON	1 RON = 324.0383 ARS
27 feb 2026	1 ARS = 0.0031 RON	1 RON = 326.1898 ARS
28 feb 2026	1 ARS = 0.0031 RON	1 RON = 323.7515 ARS

Mar 2026

Dato	ARS-RON	RON-ARS
01 mar 2026	1 ARS = 0.0031 RON	1 RON = 323.7515 ARS
02 mar 2026	1 ARS = 0.0031 RON	1 RON = 321.2027 ARS
03 mar 2026	1 ARS = 0.0032 RON	1 RON = 317.2889 ARS
04 mar 2026	1 ARS = 0.0031 RON	1 RON = 323.4649 ARS
05 mar 2026	1 ARS = 0.0031 RON	1 RON = 319.6633 ARS
06 mar 2026	1 ARS = 0.0031 RON	1 RON = 319.516 ARS
07 mar 2026	1 ARS = 0.0031 RON	1 RON = 322.9898 ARS
08 mar 2026	1 ARS = 0.0031 RON	1 RON = 322.9898 ARS
09 mar 2026	1 ARS = 0.0031 RON	1 RON = 321.9652 ARS
10 mar 2026	1 ARS = 0.0031 RON	1 RON = 323.3216 ARS
11 mar 2026	1 ARS = 0.0031 RON	1 RON = 318.6719 ARS
12 mar 2026	1 ARS = 0.0032 RON	1 RON = 316.1619 ARS
13 mar 2026	1 ARS = 0.0032 RON	1 RON = 314.2208 ARS
14 mar 2026	1 ARS = 0.0032 RON	1 RON = 313.3261 ARS
15 mar 2026	1 ARS = 0.0032 RON	1 RON = 313.3261 ARS
16 mar 2026	1 ARS = 0.0032 RON	1 RON = 315.1503 ARS
17 mar 2026	1 ARS = 0.0032 RON	1 RON = 315.8921 ARS
18 mar 2026	1 ARS = 0.0032 RON	1 RON = 316.0465 ARS
19 mar 2026	1 ARS = 0.0032 RON	1 RON = 315.8637 ARS
20 mar 2026	1 ARS = 0.0032 RON	1 RON = 316.6538 ARS
21 mar 2026	1 ARS = 0.0032 RON	1 RON = 316.1428 ARS
22 mar 2026	1 ARS = 0.0032 RON	1 RON = 316.1428 ARS
23 mar 2026	1 ARS = 0.0032 RON	1 RON = 315.7231 ARS
24 mar 2026	1 ARS = 0.0031 RON	1 RON = 317.7408 ARS
25 mar 2026	1 ARS = 0.0031 RON	1 RON = 318.0295 ARS
26 mar 2026	1 ARS = 0.0032 RON	1 RON = 311.4704 ARS
27 mar 2026	1 ARS = 0.0032 RON	1 RON = 308.9759 ARS
28 mar 2026	1 ARS = 0.0032 RON	1 RON = 312.6035 ARS
29 mar 2026	1 ARS = 0.0032 RON	1 RON = 312.9453 ARS
30 mar 2026	1 ARS = 0.0032 RON	1 RON = 312.2425 ARS
31 mar 2026	1 ARS = 0.0032 RON	1 RON = 315.266 ARS

Apr 2026

Dato	ARS-RON	RON-ARS
01 apr 2026	1 ARS = 0.0032 RON	1 RON = 314.8597 ARS
02 apr 2026	1 ARS = 0.0032 RON	1 RON = 314.3535 ARS
03 apr 2026	1 ARS = 0.0032 RON	1 RON = 314.6531 ARS
04 apr 2026	1 ARS = 0.0032 RON	1 RON = 313.9109 ARS
05 apr 2026	1 ARS = 0.0032 RON	1 RON = 313.9109 ARS
06 apr 2026	1 ARS = 0.0032 RON	1 RON = 313.8715 ARS
07 apr 2026	1 ARS = 0.0032 RON	1 RON = 316.0372 ARS
08 apr 2026	1 ARS = 0.0031 RON	1 RON = 320.0629 ARS
09 apr 2026	1 ARS = 0.0031 RON	1 RON = 318.1057 ARS
10 apr 2026	1 ARS = 0.0031 RON	1 RON = 317.9354 ARS
11 apr 2026	1 ARS = 0.0032 RON	1 RON = 315.7819 ARS
12 apr 2026	1 ARS = 0.0031 RON	1 RON = 317.7861 ARS
13 apr 2026	1 ARS = 0.0032 RON	1 RON = 314.7249 ARS
14 apr 2026	1 ARS = 0.0032 RON	1 RON = 314.0908 ARS
15 apr 2026	1 ARS = 0.0032 RON	1 RON = 316.005 ARS
16 apr 2026	1 ARS = 0.0032 RON	1 RON = 314.2342 ARS
17 apr 2026	1 ARS = 0.0032 RON	1 RON = 313.7484 ARS
18 apr 2026	1 ARS = 0.0032 RON	1 RON = 313.7245 ARS
19 apr 2026	1 ARS = 0.0032 RON	1 RON = 316.0936 ARS
20 apr 2026	1 ARS = 0.0032 RON	1 RON = 315.1286 ARS
21 apr 2026	1 ARS = 0.0031 RON	1 RON = 317.7427 ARS
22 apr 2026	1 ARS = 0.0032 RON	1 RON = 316.6956 ARS
23 apr 2026	1 ARS = 0.0032 RON	1 RON = 316.9028 ARS
24 apr 2026	1 ARS = 0.0031 RON	1 RON = 320.5074 ARS
25 apr 2026	1 ARS = 0.0031 RON	1 RON = 321.9029 ARS
26 apr 2026	1 ARS = 0.0031 RON	1 RON = 320.346 ARS
27 apr 2026	1 ARS = 0.0031 RON	1 RON = 322.4274 ARS
28 apr 2026	1 ARS = 0.0031 RON	1 RON = 324.92 ARS

ARS-RON og RON-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter