currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-RSD og RSD-ARS vekslingskurser - 2026

ARS-RSD og RSD-ARS vekslingskurser - 2026

ARS-RSD og RSD-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -RSD og RSD-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,0712 RSD
1 RSD = 14,0532 ARS

Jan 2026

DatoARS-RSDRSD-ARS
01 jan 2026 1 ARS = 0.0689 RSD 1 RSD = 14.5208 ARS
02 jan 2026 1 ARS = 0.0686 RSD 1 RSD = 14.5682 ARS
03 jan 2026 1 ARS = 0.0678 RSD 1 RSD = 14.7481 ARS
04 jan 2026 1 ARS = 0.0678 RSD 1 RSD = 14.7481 ARS
05 jan 2026 1 ARS = 0.0681 RSD 1 RSD = 14.6911 ARS
06 jan 2026 1 ARS = 0.0682 RSD 1 RSD = 14.6671 ARS
07 jan 2026 1 ARS = 0.0684 RSD 1 RSD = 14.6119 ARS
08 jan 2026 1 ARS = 0.0688 RSD 1 RSD = 14.5368 ARS
09 jan 2026 1 ARS = 0.0688 RSD 1 RSD = 14.5246 ARS
10 jan 2026 1 ARS = 0.069 RSD 1 RSD = 14.4896 ARS
11 jan 2026 1 ARS = 0.0689 RSD 1 RSD = 14.5089 ARS
12 jan 2026 1 ARS = 0.0686 RSD 1 RSD = 14.5861 ARS
13 jan 2026 1 ARS = 0.0686 RSD 1 RSD = 14.5746 ARS
14 jan 2026 1 ARS = 0.069 RSD 1 RSD = 14.4924 ARS
15 jan 2026 1 ARS = 0.0694 RSD 1 RSD = 14.4022 ARS
16 jan 2026 1 ARS = 0.0701 RSD 1 RSD = 14.2728 ARS
17 jan 2026 1 ARS = 0.0707 RSD 1 RSD = 14.1385 ARS
18 jan 2026 1 ARS = 0.0707 RSD 1 RSD = 14.1385 ARS
19 jan 2026 1 ARS = 0.0706 RSD 1 RSD = 14.1626 ARS
20 jan 2026 1 ARS = 0.0697 RSD 1 RSD = 14.3509 ARS
21 jan 2026 1 ARS = 0.0698 RSD 1 RSD = 14.3304 ARS
22 jan 2026 1 ARS = 0.0701 RSD 1 RSD = 14.2597 ARS
23 jan 2026 1 ARS = 0.07 RSD 1 RSD = 14.2902 ARS
24 jan 2026 1 ARS = 0.0692 RSD 1 RSD = 14.4532 ARS
25 jan 2026 1 ARS = 0.0692 RSD 1 RSD = 14.4532 ARS
26 jan 2026 1 ARS = 0.0691 RSD 1 RSD = 14.4742 ARS
27 jan 2026 1 ARS = 0.0685 RSD 1 RSD = 14.5898 ARS
28 jan 2026 1 ARS = 0.0679 RSD 1 RSD = 14.7254 ARS
29 jan 2026 1 ARS = 0.068 RSD 1 RSD = 14.7027 ARS
30 jan 2026 1 ARS = 0.0682 RSD 1 RSD = 14.6636 ARS
31 jan 2026 1 ARS = 0.0679 RSD 1 RSD = 14.7193 ARS

Feb 2026

DatoARS-RSDRSD-ARS
01 feb 2026 1 ARS = 0.0684 RSD 1 RSD = 14.6111 ARS
02 feb 2026 1 ARS = 0.0684 RSD 1 RSD = 14.6121 ARS
03 feb 2026 1 ARS = 0.0686 RSD 1 RSD = 14.5772 ARS
04 feb 2026 1 ARS = 0.0686 RSD 1 RSD = 14.5714 ARS
05 feb 2026 1 ARS = 0.0687 RSD 1 RSD = 14.5505 ARS
06 feb 2026 1 ARS = 0.069 RSD 1 RSD = 14.4883 ARS
07 feb 2026 1 ARS = 0.0695 RSD 1 RSD = 14.3822 ARS
08 feb 2026 1 ARS = 0.0693 RSD 1 RSD = 14.4234 ARS
09 feb 2026 1 ARS = 0.0691 RSD 1 RSD = 14.4778 ARS
10 feb 2026 1 ARS = 0.0696 RSD 1 RSD = 14.3585 ARS
11 feb 2026 1 ARS = 0.0702 RSD 1 RSD = 14.2356 ARS
12 feb 2026 1 ARS = 0.0704 RSD 1 RSD = 14.2065 ARS
13 feb 2026 1 ARS = 0.0708 RSD 1 RSD = 14.1206 ARS
14 feb 2026 1 ARS = 0.0707 RSD 1 RSD = 14.1468 ARS
15 feb 2026 1 ARS = 0.0707 RSD 1 RSD = 14.1468 ARS
16 feb 2026 1 ARS = 0.0708 RSD 1 RSD = 14.1213 ARS
17 feb 2026 1 ARS = 0.0709 RSD 1 RSD = 14.0949 ARS
18 feb 2026 1 ARS = 0.0711 RSD 1 RSD = 14.0578 ARS
19 feb 2026 1 ARS = 0.0714 RSD 1 RSD = 14.0091 ARS
20 feb 2026 1 ARS = 0.0718 RSD 1 RSD = 13.9328 ARS
21 feb 2026 1 ARS = 0.0724 RSD 1 RSD = 13.8178 ARS
22 feb 2026 1 ARS = 0.0724 RSD 1 RSD = 13.8178 ARS
23 feb 2026 1 ARS = 0.0725 RSD 1 RSD = 13.7981 ARS
24 feb 2026 1 ARS = 0.0728 RSD 1 RSD = 13.7301 ARS
25 feb 2026 1 ARS = 0.0722 RSD 1 RSD = 13.845 ARS
26 feb 2026 1 ARS = 0.0711 RSD 1 RSD = 14.0627 ARS
27 feb 2026 1 ARS = 0.0706 RSD 1 RSD = 14.1623 ARS
28 feb 2026 1 ARS = 0.0711 RSD 1 RSD = 14.067 ARS

Mar 2026

DatoARS-RSDRSD-ARS
01 mar 2026 1 ARS = 0.0711 RSD 1 RSD = 14.067 ARS
02 mar 2026 1 ARS = 0.0717 RSD 1 RSD = 13.951 ARS
03 mar 2026 1 ARS = 0.0725 RSD 1 RSD = 13.7848 ARS
04 mar 2026 1 ARS = 0.0712 RSD 1 RSD = 14.0353 ARS
05 mar 2026 1 ARS = 0.0721 RSD 1 RSD = 13.8681 ARS
06 mar 2026 1 ARS = 0.0721 RSD 1 RSD = 13.869 ARS
07 mar 2026 1 ARS = 0.0713 RSD 1 RSD = 14.0182 ARS
08 mar 2026 1 ARS = 0.0713 RSD 1 RSD = 14.0182 ARS
09 mar 2026 1 ARS = 0.0715 RSD 1 RSD = 13.984 ARS
10 mar 2026 1 ARS = 0.0713 RSD 1 RSD = 14.0314 ARS
11 mar 2026 1 ARS = 0.0724 RSD 1 RSD = 13.8202 ARS
12 mar 2026 1 ARS = 0.0729 RSD 1 RSD = 13.7153 ARS
13 mar 2026 1 ARS = 0.0734 RSD 1 RSD = 13.6291 ARS
14 mar 2026 1 ARS = 0.0732 RSD 1 RSD = 13.6638 ARS
15 mar 2026 1 ARS = 0.0732 RSD 1 RSD = 13.6638 ARS
16 mar 2026 1 ARS = 0.0731 RSD 1 RSD = 13.6742 ARS
17 mar 2026 1 ARS = 0.073 RSD 1 RSD = 13.6951 ARS
18 mar 2026 1 ARS = 0.0729 RSD 1 RSD = 13.7111 ARS
19 mar 2026 1 ARS = 0.0729 RSD 1 RSD = 13.7104 ARS
20 mar 2026 1 ARS = 0.0728 RSD 1 RSD = 13.7342 ARS
21 mar 2026 1 ARS = 0.0728 RSD 1 RSD = 13.7332 ARS
22 mar 2026 1 ARS = 0.0728 RSD 1 RSD = 13.7332 ARS
23 mar 2026 1 ARS = 0.073 RSD 1 RSD = 13.7044 ARS
24 mar 2026 1 ARS = 0.0726 RSD 1 RSD = 13.7791 ARS
25 mar 2026 1 ARS = 0.0725 RSD 1 RSD = 13.7982 ARS
26 mar 2026 1 ARS = 0.074 RSD 1 RSD = 13.5201 ARS
27 mar 2026 1 ARS = 0.0745 RSD 1 RSD = 13.415 ARS
28 mar 2026 1 ARS = 0.0736 RSD 1 RSD = 13.5928 ARS
29 mar 2026 1 ARS = 0.0734 RSD 1 RSD = 13.6255 ARS
30 mar 2026 1 ARS = 0.0737 RSD 1 RSD = 13.5601 ARS
31 mar 2026 1 ARS = 0.0731 RSD 1 RSD = 13.6884 ARS

Apr 2026

DatoARS-RSDRSD-ARS
01 apr 2026 1 ARS = 0.0732 RSD 1 RSD = 13.6693 ARS
02 apr 2026 1 ARS = 0.0733 RSD 1 RSD = 13.6492 ARS
03 apr 2026 1 ARS = 0.0732 RSD 1 RSD = 13.6559 ARS
04 apr 2026 1 ARS = 0.0735 RSD 1 RSD = 13.6055 ARS
05 apr 2026 1 ARS = 0.0735 RSD 1 RSD = 13.6055 ARS
06 apr 2026 1 ARS = 0.0735 RSD 1 RSD = 13.6071 ARS
07 apr 2026 1 ARS = 0.0729 RSD 1 RSD = 13.7251 ARS
08 apr 2026 1 ARS = 0.072 RSD 1 RSD = 13.8914 ARS
09 apr 2026 1 ARS = 0.0724 RSD 1 RSD = 13.8055 ARS
10 apr 2026 1 ARS = 0.0725 RSD 1 RSD = 13.7917 ARS
11 apr 2026 1 ARS = 0.073 RSD 1 RSD = 13.7046 ARS
12 apr 2026 1 ARS = 0.0725 RSD 1 RSD = 13.7916 ARS
13 apr 2026 1 ARS = 0.0732 RSD 1 RSD = 13.6536 ARS
14 apr 2026 1 ARS = 0.0734 RSD 1 RSD = 13.6164 ARS
15 apr 2026 1 ARS = 0.073 RSD 1 RSD = 13.7049 ARS
16 apr 2026 1 ARS = 0.0733 RSD 1 RSD = 13.6373 ARS
17 apr 2026 1 ARS = 0.0734 RSD 1 RSD = 13.6293 ARS
18 apr 2026 1 ARS = 0.0734 RSD 1 RSD = 13.6313 ARS
19 apr 2026 1 ARS = 0.0728 RSD 1 RSD = 13.7342 ARS
20 apr 2026 1 ARS = 0.0731 RSD 1 RSD = 13.6893 ARS
21 apr 2026 1 ARS = 0.0725 RSD 1 RSD = 13.7992 ARS
22 apr 2026 1 ARS = 0.0727 RSD 1 RSD = 13.7492 ARS
23 apr 2026 1 ARS = 0.0727 RSD 1 RSD = 13.7529 ARS
24 apr 2026 1 ARS = 0.072 RSD 1 RSD = 13.8965 ARS
25 apr 2026 1 ARS = 0.0717 RSD 1 RSD = 13.949 ARS
26 apr 2026 1 ARS = 0.072 RSD 1 RSD = 13.8815 ARS
27 apr 2026 1 ARS = 0.0714 RSD 1 RSD = 13.9961 ARS
28 apr 2026 1 ARS = 0.0709 RSD 1 RSD = 14.0981 ARS

ARS-RSD og RSD-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats