currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-RUB og RUB-ARS vekslingskurser - 2025

ARS-RUB og RUB-ARS vekslingskurser - 2025

ARS-RUB og RUB-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -RUB og RUB-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 0,0858 RUB
1 RUB = 11,6518 ARS

Jan 2025

DatoARS-RUBRUB-ARS
01 jan 2025 1 ARS = 0.1072 RUB 1 RUB = 9.3303 ARS
02 jan 2025 1 ARS = 0.1091 RUB 1 RUB = 9.1648 ARS
03 jan 2025 1 ARS = 0.1073 RUB 1 RUB = 9.3157 ARS
04 jan 2025 1 ARS = 0.107 RUB 1 RUB = 9.3499 ARS
05 jan 2025 1 ARS = 0.107 RUB 1 RUB = 9.3499 ARS
06 jan 2025 1 ARS = 0.1048 RUB 1 RUB = 9.5379 ARS
07 jan 2025 1 ARS = 0.1034 RUB 1 RUB = 9.6714 ARS
08 jan 2025 1 ARS = 0.1015 RUB 1 RUB = 9.8506 ARS
09 jan 2025 1 ARS = 0.099 RUB 1 RUB = 10.105 ARS
10 jan 2025 1 ARS = 0.0981 RUB 1 RUB = 10.19 ARS
11 jan 2025 1 ARS = 0.0981 RUB 1 RUB = 10.1892 ARS
12 jan 2025 1 ARS = 0.0981 RUB 1 RUB = 10.1892 ARS
13 jan 2025 1 ARS = 0.0992 RUB 1 RUB = 10.0759 ARS
14 jan 2025 1 ARS = 0.0993 RUB 1 RUB = 10.0678 ARS
15 jan 2025 1 ARS = 0.0987 RUB 1 RUB = 10.1348 ARS
16 jan 2025 1 ARS = 0.0985 RUB 1 RUB = 10.1562 ARS
17 jan 2025 1 ARS = 0.0982 RUB 1 RUB = 10.1806 ARS
18 jan 2025 1 ARS = 0.0984 RUB 1 RUB = 10.1634 ARS
19 jan 2025 1 ARS = 0.0984 RUB 1 RUB = 10.1612 ARS
20 jan 2025 1 ARS = 0.0984 RUB 1 RUB = 10.1676 ARS
21 jan 2025 1 ARS = 0.0952 RUB 1 RUB = 10.5016 ARS
22 jan 2025 1 ARS = 0.0944 RUB 1 RUB = 10.5963 ARS
23 jan 2025 1 ARS = 0.0947 RUB 1 RUB = 10.5597 ARS
24 jan 2025 1 ARS = 0.0937 RUB 1 RUB = 10.6736 ARS
25 jan 2025 1 ARS = 0.0935 RUB 1 RUB = 10.6978 ARS
26 jan 2025 1 ARS = 0.0936 RUB 1 RUB = 10.685 ARS
27 jan 2025 1 ARS = 0.0926 RUB 1 RUB = 10.7997 ARS
28 jan 2025 1 ARS = 0.0938 RUB 1 RUB = 10.6601 ARS
29 jan 2025 1 ARS = 0.0938 RUB 1 RUB = 10.6584 ARS
30 jan 2025 1 ARS = 0.0933 RUB 1 RUB = 10.7188 ARS
31 jan 2025 1 ARS = 0.0938 RUB 1 RUB = 10.6618 ARS

Feb 2025

DatoARS-RUBRUB-ARS
01 feb 2025 1 ARS = 0.0938 RUB 1 RUB = 10.6619 ARS
02 feb 2025 1 ARS = 0.0937 RUB 1 RUB = 10.6728 ARS
03 feb 2025 1 ARS = 0.095 RUB 1 RUB = 10.5235 ARS
04 feb 2025 1 ARS = 0.0946 RUB 1 RUB = 10.5735 ARS
05 feb 2025 1 ARS = 0.0925 RUB 1 RUB = 10.812 ARS
06 feb 2025 1 ARS = 0.0921 RUB 1 RUB = 10.8595 ARS
07 feb 2025 1 ARS = 0.0919 RUB 1 RUB = 10.8757 ARS
08 feb 2025 1 ARS = 0.0921 RUB 1 RUB = 10.8604 ARS
09 feb 2025 1 ARS = 0.0921 RUB 1 RUB = 10.8604 ARS
10 feb 2025 1 ARS = 0.0924 RUB 1 RUB = 10.8266 ARS
11 feb 2025 1 ARS = 0.0908 RUB 1 RUB = 11.0117 ARS
12 feb 2025 1 ARS = 0.0891 RUB 1 RUB = 11.2235 ARS
13 feb 2025 1 ARS = 0.0864 RUB 1 RUB = 11.5766 ARS
14 feb 2025 1 ARS = 0.0868 RUB 1 RUB = 11.516 ARS
15 feb 2025 1 ARS = 0.0863 RUB 1 RUB = 11.5912 ARS
16 feb 2025 1 ARS = 0.0863 RUB 1 RUB = 11.5849 ARS
17 feb 2025 1 ARS = 0.0869 RUB 1 RUB = 11.5134 ARS
18 feb 2025 1 ARS = 0.0863 RUB 1 RUB = 11.5937 ARS
19 feb 2025 1 ARS = 0.0849 RUB 1 RUB = 11.7727 ARS
20 feb 2025 1 ARS = 0.084 RUB 1 RUB = 11.9013 ARS
21 feb 2025 1 ARS = 0.084 RUB 1 RUB = 11.9041 ARS
22 feb 2025 1 ARS = 0.0836 RUB 1 RUB = 11.9592 ARS
23 feb 2025 1 ARS = 0.084 RUB 1 RUB = 11.9072 ARS
24 feb 2025 1 ARS = 0.0832 RUB 1 RUB = 12.0236 ARS
25 feb 2025 1 ARS = 0.0817 RUB 1 RUB = 12.2455 ARS
26 feb 2025 1 ARS = 0.0816 RUB 1 RUB = 12.2531 ARS
27 feb 2025 1 ARS = 0.0821 RUB 1 RUB = 12.1788 ARS
28 feb 2025 1 ARS = 0.0825 RUB 1 RUB = 12.1142 ARS

Mar 2025

DatoARS-RUBRUB-ARS
01 mar 2025 1 ARS = 0.084 RUB 1 RUB = 11.9021 ARS
02 mar 2025 1 ARS = 0.084 RUB 1 RUB = 11.8999 ARS
03 mar 2025 1 ARS = 0.0841 RUB 1 RUB = 11.8922 ARS
04 mar 2025 1 ARS = 0.0836 RUB 1 RUB = 11.9547 ARS
05 mar 2025 1 ARS = 0.0842 RUB 1 RUB = 11.8758 ARS
06 mar 2025 1 ARS = 0.0838 RUB 1 RUB = 11.9318 ARS
07 mar 2025 1 ARS = 0.0837 RUB 1 RUB = 11.9538 ARS
08 mar 2025 1 ARS = 0.0827 RUB 1 RUB = 12.0862 ARS
09 mar 2025 1 ARS = 0.0836 RUB 1 RUB = 11.9583 ARS
10 mar 2025 1 ARS = 0.0858 RUB 1 RUB = 11.6579 ARS
11 mar 2025 1 ARS = 0.0823 RUB 1 RUB = 12.1502 ARS
12 mar 2025 1 ARS = 0.0817 RUB 1 RUB = 12.2337 ARS
13 mar 2025 1 ARS = 0.0813 RUB 1 RUB = 12.295 ARS
14 mar 2025 1 ARS = 0.081 RUB 1 RUB = 12.3417 ARS
15 mar 2025 1 ARS = 0.0802 RUB 1 RUB = 12.4762 ARS
16 mar 2025 1 ARS = 0.0804 RUB 1 RUB = 12.4421 ARS
17 mar 2025 1 ARS = 0.0788 RUB 1 RUB = 12.6886 ARS
18 mar 2025 1 ARS = 0.0786 RUB 1 RUB = 12.7262 ARS
19 mar 2025 1 ARS = 0.0774 RUB 1 RUB = 12.9136 ARS
20 mar 2025 1 ARS = 0.0789 RUB 1 RUB = 12.6717 ARS
21 mar 2025 1 ARS = 0.0795 RUB 1 RUB = 12.5854 ARS
22 mar 2025 1 ARS = 0.0791 RUB 1 RUB = 12.6461 ARS
23 mar 2025 1 ARS = 0.0796 RUB 1 RUB = 12.5699 ARS
24 mar 2025 1 ARS = 0.0791 RUB 1 RUB = 12.6459 ARS
25 mar 2025 1 ARS = 0.0784 RUB 1 RUB = 12.7515 ARS
26 mar 2025 1 ARS = 0.0784 RUB 1 RUB = 12.752 ARS
27 mar 2025 1 ARS = 0.0785 RUB 1 RUB = 12.7423 ARS
28 mar 2025 1 ARS = 0.0784 RUB 1 RUB = 12.7492 ARS
29 mar 2025 1 ARS = 0.0803 RUB 1 RUB = 12.4511 ARS
30 mar 2025 1 ARS = 0.0801 RUB 1 RUB = 12.4891 ARS
31 mar 2025 1 ARS = 0.0794 RUB 1 RUB = 12.5975 ARS

Apr 2025

DatoARS-RUBRUB-ARS
01 apr 2025 1 ARS = 0.0791 RUB 1 RUB = 12.6491 ARS
02 apr 2025 1 ARS = 0.0785 RUB 1 RUB = 12.744 ARS
03 apr 2025 1 ARS = 0.0785 RUB 1 RUB = 12.7351 ARS
04 apr 2025 1 ARS = 0.0792 RUB 1 RUB = 12.6202 ARS
05 apr 2025 1 ARS = 0.0787 RUB 1 RUB = 12.7041 ARS
06 apr 2025 1 ARS = 0.0785 RUB 1 RUB = 12.7429 ARS
07 apr 2025 1 ARS = 0.08 RUB 1 RUB = 12.4977 ARS
08 apr 2025 1 ARS = 0.0801 RUB 1 RUB = 12.4788 ARS
09 apr 2025 1 ARS = 0.0803 RUB 1 RUB = 12.4518 ARS
10 apr 2025 1 ARS = 0.0801 RUB 1 RUB = 12.4837 ARS
11 apr 2025 1 ARS = 0.0784 RUB 1 RUB = 12.7525 ARS
12 apr 2025 1 ARS = 0.0774 RUB 1 RUB = 12.9129 ARS
13 apr 2025 1 ARS = 0.0777 RUB 1 RUB = 12.8703 ARS
14 apr 2025 1 ARS = 0.0774 RUB 1 RUB = 12.9136 ARS
15 apr 2025 1 ARS = 0.0686 RUB 1 RUB = 14.5697 ARS
16 apr 2025 1 ARS = 0.0689 RUB 1 RUB = 14.5195 ARS
17 apr 2025 1 ARS = 0.0722 RUB 1 RUB = 13.8574 ARS
18 apr 2025 1 ARS = 0.0722 RUB 1 RUB = 13.8482 ARS
19 apr 2025 1 ARS = 0.0722 RUB 1 RUB = 13.8482 ARS
20 apr 2025 1 ARS = 0.0722 RUB 1 RUB = 13.8482 ARS
21 apr 2025 1 ARS = 0.0722 RUB 1 RUB = 13.8482 ARS
22 apr 2025 1 ARS = 0.0743 RUB 1 RUB = 13.4541 ARS
23 apr 2025 1 ARS = 0.0751 RUB 1 RUB = 13.3231 ARS
24 apr 2025 1 ARS = 0.0713 RUB 1 RUB = 14.0189 ARS
25 apr 2025 1 ARS = 0.0702 RUB 1 RUB = 14.2372 ARS
26 apr 2025 1 ARS = 0.0707 RUB 1 RUB = 14.1452 ARS
27 apr 2025 1 ARS = 0.0707 RUB 1 RUB = 14.1452 ARS

ARS-RUB og RUB-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats