> ARS-SAR og SAR-ARS vekslingskurser - 2025

ARS-SAR og SAR-ARS vekslingskurser - 2025

ARS-SAR og SAR-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -SAR og SAR-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,0034 SAR

1 SAR = 291,7375 ARS

1Å 2Å 3Å

ARS til SARSAR til ARS

Jan 2025

Dato	ARS-SAR	SAR-ARS
01 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.4312 ARS
02 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.5269 ARS
03 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.7305 ARS
04 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.9232 ARS
05 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.9232 ARS
06 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 274.9919 ARS
07 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 275.6657 ARS
08 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 275.7949 ARS
09 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 275.9263 ARS
10 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 276.2026 ARS
11 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 275.9 ARS
12 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 275.9 ARS
13 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 276.1747 ARS
14 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 276.9293 ARS
15 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 277.1834 ARS
16 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 277.3775 ARS
17 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 277.6518 ARS
18 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 276.6772 ARS
19 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 277.5162 ARS
20 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 277.7291 ARS
21 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 278.7379 ARS
22 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 278.8874 ARS
23 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 279.0489 ARS
24 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 279.1357 ARS
25 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 278.6795 ARS
26 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 278.6221 ARS
27 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 278.9147 ARS
28 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 280.083 ARS
29 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 280.0281 ARS
30 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 280.2488 ARS
31 jan 2025	1 ARS = 0.0036 SAR	1 SAR = 280.2707 ARS

Feb 2025

Dato	ARS-SAR	SAR-ARS
01 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.1982 ARS
02 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.6236 ARS
03 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.2311 ARS
04 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.8626 ARS
05 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.8948 ARS
06 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.9768 ARS
07 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.9936 ARS
08 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.2753 ARS
09 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.2753 ARS
10 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.9118 ARS
11 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 281.582 ARS
12 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 281.4625 ARS
13 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 281.6548 ARS
14 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 281.6836 ARS
15 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 281.4431 ARS
16 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 280.9809 ARS
17 feb 2025	1 ARS = 0.0036 SAR	1 SAR = 281.6116 ARS
18 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.4526 ARS
19 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.1618 ARS
20 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.2946 ARS
21 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.355 ARS
22 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.06 ARS
23 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.4549 ARS
24 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.2325 ARS
25 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.7059 ARS
26 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.8168 ARS
27 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 282.9329 ARS
28 feb 2025	1 ARS = 0.0035 SAR	1 SAR = 283.1364 ARS

Mar 2025

Dato	ARS-SAR	SAR-ARS
01 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.512 ARS
02 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.7197 ARS
03 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.6819 ARS
04 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.626 ARS
05 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.6003 ARS
06 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.5595 ARS
07 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.5061 ARS
08 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.9652 ARS
09 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.847 ARS
10 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.9725 ARS
11 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.1157 ARS
12 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.0915 ARS
13 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.1811 ARS
14 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.3784 ARS
15 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.1599 ARS
16 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.6681 ARS
17 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.2382 ARS
18 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.6922 ARS
19 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.8297 ARS
20 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 285.0727 ARS
21 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.9625 ARS
22 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.1839 ARS
23 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.2487 ARS
24 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.9949 ARS
25 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.9301 ARS
26 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 285.6124 ARS
27 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 285.5882 ARS
28 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 285.5699 ARS
29 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 282.6048 ARS
30 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 282.6048 ARS
31 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 285.4415 ARS

Apr 2025

Dato	ARS-SAR	SAR-ARS
01 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.1557 ARS
02 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.0271 ARS
03 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.1038 ARS
04 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.3066 ARS
05 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 285.9687 ARS
06 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 288.086 ARS
07 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 285.92 ARS
08 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.7368 ARS
09 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.4577 ARS
10 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 287.0077 ARS
11 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 287.0076 ARS
12 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.1929 ARS
13 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.396 ARS
14 apr 2025	1 ARS = 0.0035 SAR	1 SAR = 286.6597 ARS
15 apr 2025	1 ARS = 0.0031 SAR	1 SAR = 318.778 ARS
16 apr 2025	1 ARS = 0.0031 SAR	1 SAR = 319.563 ARS
17 apr 2025	1 ARS = 0.0033 SAR	1 SAR = 303.3025 ARS
18 apr 2025	1 ARS = 0.0033 SAR	1 SAR = 303.2778 ARS
19 apr 2025	1 ARS = 0.0033 SAR	1 SAR = 303.2778 ARS
20 apr 2025	1 ARS = 0.0033 SAR	1 SAR = 303.2778 ARS
21 apr 2025	1 ARS = 0.0033 SAR	1 SAR = 303.2778 ARS
22 apr 2025	1 ARS = 0.0034 SAR	1 SAR = 291.2577 ARS
23 apr 2025	1 ARS = 0.0034 SAR	1 SAR = 294.0577 ARS
24 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 310.1696 ARS
25 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 313.0975 ARS
26 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 310.2384 ARS
27 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 310.2384 ARS
28 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 311.5499 ARS
29 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 314.0607 ARS
30 apr 2025	1 ARS = 0.0032 SAR	1 SAR = 310.6043 ARS

May 2025

Dato	ARS-SAR	SAR-ARS
01 mai 2025	1 ARS = 0.0032 SAR	1 SAR = 311.4398 ARS
02 mai 2025	1 ARS = 0.0032 SAR	1 SAR = 312.7012 ARS
03 mai 2025	1 ARS = 0.0032 SAR	1 SAR = 312.5329 ARS
04 mai 2025	1 ARS = 0.0032 SAR	1 SAR = 313.4665 ARS
05 mai 2025	1 ARS = 0.0032 SAR	1 SAR = 312.6979 ARS
06 mai 2025	1 ARS = 0.0031 SAR	1 SAR = 320.457 ARS
07 mai 2025	1 ARS = 0.0031 SAR	1 SAR = 318.5611 ARS
08 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 305.2621 ARS
09 mai 2025	1 ARS = 0.0034 SAR	1 SAR = 296.5973 ARS
10 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 300.4344 ARS
11 mai 2025	1 ARS = 0.0034 SAR	1 SAR = 296.3704 ARS
12 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 300.5869 ARS
13 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 301.4052 ARS
14 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 299.902 ARS
15 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 301.6624 ARS
16 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 303.3989 ARS
17 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 304.433 ARS
18 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 304.433 ARS
19 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 304.6099 ARS
20 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 303.5604 ARS
21 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 304.731 ARS
22 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 305.4138 ARS
23 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 302.9037 ARS
24 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 302.4394 ARS
25 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 302.4394 ARS
26 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 301.7873 ARS
27 mai 2025	1 ARS = 0.0033 SAR	1 SAR = 304.8608 ARS
28 mai 2025	1 ARS = 0.0032 SAR	1 SAR = 308.3006 ARS
29 mai 2025	1 ARS = 0.0032 SAR	1 SAR = 309.2953 ARS
30 mai 2025	1 ARS = 0.0032 SAR	1 SAR = 315.6096 ARS
31 mai 2025	1 ARS = 0.0032 SAR	1 SAR = 315.4724 ARS

Jun 2025

Dato	ARS-SAR	SAR-ARS
01 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 314.9996 ARS
02 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 316.9361 ARS
03 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 314.8258 ARS
04 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 315.752 ARS
05 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 316.0291 ARS
06 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 316.626 ARS
07 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 314.2237 ARS
08 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 314.2237 ARS
09 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 315.9539 ARS
10 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 316.0256 ARS
11 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 316.671 ARS
12 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 315.0808 ARS
13 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 315.6165 ARS
14 jun 2025	1 ARS = 0.0032 SAR	1 SAR = 314.7592 ARS

ARS-SAR og SAR-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter