currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-SCR og SCR-ARS vekslingskurser - 2026

ARS-SCR og SCR-ARS vekslingskurser - 2026

ARS-SCR og SCR-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -SCR og SCR-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,01 SCR
1 SCR = 100,2684 ARS

Jan 2026

DatoARS-SCRSCR-ARS
01 jan 2026 1 ARS = 0.0095 SCR 1 SCR = 105.0513 ARS
02 jan 2026 1 ARS = 0.0097 SCR 1 SCR = 103.4025 ARS
03 jan 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4221 ARS
04 jan 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4221 ARS
05 jan 2026 1 ARS = 0.0093 SCR 1 SCR = 107.7563 ARS
06 jan 2026 1 ARS = 0.0092 SCR 1 SCR = 108.4677 ARS
07 jan 2026 1 ARS = 0.0093 SCR 1 SCR = 106.9823 ARS
08 jan 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4995 ARS
09 jan 2026 1 ARS = 0.0102 SCR 1 SCR = 98.2676 ARS
10 jan 2026 1 ARS = 0.0095 SCR 1 SCR = 105.141 ARS
11 jan 2026 1 ARS = 0.0095 SCR 1 SCR = 105.1772 ARS
12 jan 2026 1 ARS = 0.0102 SCR 1 SCR = 98.3563 ARS
13 jan 2026 1 ARS = 0.0094 SCR 1 SCR = 106.8891 ARS
14 jan 2026 1 ARS = 0.0093 SCR 1 SCR = 107.8362 ARS
15 jan 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4749 ARS
16 jan 2026 1 ARS = 0.0094 SCR 1 SCR = 106.0304 ARS
17 jan 2026 1 ARS = 0.0107 SCR 1 SCR = 93.3948 ARS
18 jan 2026 1 ARS = 0.0107 SCR 1 SCR = 93.6553 ARS
19 jan 2026 1 ARS = 0.0097 SCR 1 SCR = 102.6857 ARS
20 jan 2026 1 ARS = 0.0102 SCR 1 SCR = 98.1893 ARS
21 jan 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8052 ARS
22 jan 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5283 ARS
23 jan 2026 1 ARS = 0.0098 SCR 1 SCR = 102.0009 ARS
24 jan 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6408 ARS
25 jan 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6408 ARS
26 jan 2026 1 ARS = 0.0102 SCR 1 SCR = 97.825 ARS
27 jan 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3586 ARS
28 jan 2026 1 ARS = 0.0096 SCR 1 SCR = 103.781 ARS
29 jan 2026 1 ARS = 0.0097 SCR 1 SCR = 102.6757 ARS
30 jan 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8373 ARS
31 jan 2026 1 ARS = 0.01 SCR 1 SCR = 100.2154 ARS

Feb 2026

DatoARS-SCRSCR-ARS
01 feb 2026 1 ARS = 0.01 SCR 1 SCR = 99.7063 ARS
02 feb 2026 1 ARS = 0.0104 SCR 1 SCR = 96.477 ARS
03 feb 2026 1 ARS = 0.0096 SCR 1 SCR = 104.4772 ARS
04 feb 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4743 ARS
05 feb 2026 1 ARS = 0.0095 SCR 1 SCR = 105.8079 ARS
06 feb 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8384 ARS
07 feb 2026 1 ARS = 0.0096 SCR 1 SCR = 104.6966 ARS
08 feb 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3817 ARS
09 feb 2026 1 ARS = 0.0102 SCR 1 SCR = 97.7617 ARS
10 feb 2026 1 ARS = 0.0098 SCR 1 SCR = 102.4134 ARS
11 feb 2026 1 ARS = 0.0098 SCR 1 SCR = 102.1973 ARS
12 feb 2026 1 ARS = 0.0099 SCR 1 SCR = 101.207 ARS
13 feb 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8392 ARS
14 feb 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3391 ARS
15 feb 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8395 ARS
16 feb 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5638 ARS
17 feb 2026 1 ARS = 0.0097 SCR 1 SCR = 102.9589 ARS
18 feb 2026 1 ARS = 0.0099 SCR 1 SCR = 101.201 ARS
19 feb 2026 1 ARS = 0.0098 SCR 1 SCR = 101.9228 ARS
20 feb 2026 1 ARS = 0.0097 SCR 1 SCR = 103.2584 ARS
21 feb 2026 1 ARS = 0.011 SCR 1 SCR = 90.7535 ARS
22 feb 2026 1 ARS = 0.011 SCR 1 SCR = 90.7535 ARS
23 feb 2026 1 ARS = 0.0101 SCR 1 SCR = 99.1149 ARS
24 feb 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6698 ARS
25 feb 2026 1 ARS = 0.0101 SCR 1 SCR = 99.4095 ARS
26 feb 2026 1 ARS = 0.0098 SCR 1 SCR = 102.2548 ARS
27 feb 2026 1 ARS = 0.0097 SCR 1 SCR = 103.0603 ARS
28 feb 2026 1 ARS = 0.0098 SCR 1 SCR = 101.7554 ARS

Mar 2026

DatoARS-SCRSCR-ARS
01 mar 2026 1 ARS = 0.0099 SCR 1 SCR = 100.8152 ARS
02 mar 2026 1 ARS = 0.0102 SCR 1 SCR = 98.3273 ARS
03 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.906 ARS
04 mar 2026 1 ARS = 0.0096 SCR 1 SCR = 104.218 ARS
05 mar 2026 1 ARS = 0.01 SCR 1 SCR = 100.2645 ARS
06 mar 2026 1 ARS = 0.0099 SCR 1 SCR = 101.1848 ARS
07 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 102.3056 ARS
08 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 102.3056 ARS
09 mar 2026 1 ARS = 0.0101 SCR 1 SCR = 99.1152 ARS
10 mar 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3606 ARS
11 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.6955 ARS
12 mar 2026 1 ARS = 0.01 SCR 1 SCR = 99.7209 ARS
13 mar 2026 1 ARS = 0.01 SCR 1 SCR = 100.2687 ARS
14 mar 2026 1 ARS = 0.0109 SCR 1 SCR = 91.5838 ARS
15 mar 2026 1 ARS = 0.0109 SCR 1 SCR = 91.5838 ARS
16 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 102.1555 ARS
17 mar 2026 1 ARS = 0.0096 SCR 1 SCR = 104.3564 ARS
18 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.6491 ARS
19 mar 2026 1 ARS = 0.0097 SCR 1 SCR = 102.8608 ARS
20 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5561 ARS
21 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5866 ARS
22 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5866 ARS
23 mar 2026 1 ARS = 0.01 SCR 1 SCR = 99.9213 ARS
24 mar 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6373 ARS
25 mar 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4766 ARS
26 mar 2026 1 ARS = 0.0101 SCR 1 SCR = 98.8672 ARS
27 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5813 ARS
28 mar 2026 1 ARS = 0.0104 SCR 1 SCR = 95.9157 ARS
29 mar 2026 1 ARS = 0.0109 SCR 1 SCR = 92.1289 ARS
30 mar 2026 1 ARS = 0.01 SCR 1 SCR = 99.5093 ARS
31 mar 2026 1 ARS = 0.0099 SCR 1 SCR = 100.714 ARS

Apr 2026

DatoARS-SCRSCR-ARS
01 apr 2026 1 ARS = 0.01 SCR 1 SCR = 99.6995 ARS
02 apr 2026 1 ARS = 0.01 SCR 1 SCR = 99.947 ARS
03 apr 2026 1 ARS = 0.0104 SCR 1 SCR = 96.3407 ARS
04 apr 2026 1 ARS = 0.0104 SCR 1 SCR = 96.1187 ARS
05 apr 2026 1 ARS = 0.0104 SCR 1 SCR = 95.9666 ARS
06 apr 2026 1 ARS = 0.0104 SCR 1 SCR = 95.9788 ARS
07 apr 2026 1 ARS = 0.0099 SCR 1 SCR = 101.3875 ARS
08 apr 2026 1 ARS = 0.01 SCR 1 SCR = 100.2582 ARS
09 apr 2026 1 ARS = 0.0099 SCR 1 SCR = 100.7169 ARS
10 apr 2026 1 ARS = 0.0097 SCR 1 SCR = 102.8225 ARS
11 apr 2026 1 ARS = 0.0111 SCR 1 SCR = 90.2998 ARS
12 apr 2026 1 ARS = 0.011 SCR 1 SCR = 90.8729 ARS
13 apr 2026 1 ARS = 0.0102 SCR 1 SCR = 98.3927 ARS
14 apr 2026 1 ARS = 0.0102 SCR 1 SCR = 97.9846 ARS
15 apr 2026 1 ARS = 0.0102 SCR 1 SCR = 97.677 ARS
16 apr 2026 1 ARS = 0.0101 SCR 1 SCR = 99.3692 ARS
17 apr 2026 1 ARS = 0.0102 SCR 1 SCR = 98.1736 ARS
18 apr 2026 1 ARS = 0.0111 SCR 1 SCR = 90.2165 ARS
19 apr 2026 1 ARS = 0.011 SCR 1 SCR = 90.8978 ARS
20 apr 2026 1 ARS = 0.0109 SCR 1 SCR = 91.6267 ARS
21 apr 2026 1 ARS = 0.0098 SCR 1 SCR = 102.0946 ARS
22 apr 2026 1 ARS = 0.0104 SCR 1 SCR = 96.405 ARS
23 apr 2026 1 ARS = 0.0099 SCR 1 SCR = 100.5312 ARS
24 apr 2026 1 ARS = 0.0107 SCR 1 SCR = 93.5691 ARS
25 apr 2026 1 ARS = 0.0106 SCR 1 SCR = 94.4193 ARS
26 apr 2026 1 ARS = 0.0106 SCR 1 SCR = 93.9627 ARS
27 apr 2026 1 ARS = 0.0099 SCR 1 SCR = 101.0959 ARS
28 apr 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3568 ARS

ARS-SCR og SCR-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats