> ARS-SGD og SGD-ARS vekslingskurser - 2025

ARS-SGD og SGD-ARS vekslingskurser - 2025

ARS-SGD og SGD-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -SGD og SGD-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,0012 SGD

1 SGD = 823,5979 ARS

1Å 2Å 3Å

ARS til SGDSGD til ARS

Jan 2025

Dato	ARS-SGD	SGD-ARS
01 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 758.403 ARS
02 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 755.337 ARS
03 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 753.0713 ARS
04 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 753.4482 ARS
05 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 753.4482 ARS
06 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 759.3681 ARS
07 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 759.8658 ARS
08 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 755.6645 ARS
09 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 756.7648 ARS
10 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 758.3228 ARS
11 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 755.7653 ARS
12 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 755.7653 ARS
13 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 754.5612 ARS
14 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 758.7758 ARS
15 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 760.7482 ARS
16 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 760.8785 ARS
17 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 761.6676 ARS
18 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 759.0322 ARS
19 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 760.7854 ARS
20 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 763.3378 ARS
21 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 768.9881 ARS
22 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 773.0802 ARS
23 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 771.9068 ARS
24 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 776.2224 ARS
25 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 776.5365 ARS
26 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 776.4718 ARS
27 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 778.6058 ARS
28 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 777.0968 ARS
29 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 777.2521 ARS
30 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 778.4716 ARS
31 jan 2025	1 ARS = 0.0013 SGD	1 SGD = 774.9177 ARS

Feb 2025

Dato	ARS-SGD	SGD-ARS
01 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 774.2807 ARS
02 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 775.5704 ARS
03 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 770.0114 ARS
04 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 776.4442 ARS
05 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 781.1641 ARS
06 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 778.7831 ARS
07 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 779.9623 ARS
08 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 782.2837 ARS
09 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 782.2837 ARS
10 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 778.0084 ARS
11 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 779.2726 ARS
12 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 780.3166 ARS
13 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 782.0098 ARS
14 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 787.7214 ARS
15 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 788.259 ARS
16 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 786.9643 ARS
17 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 787.5328 ARS
18 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 788.838 ARS
19 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 787.6197 ARS
20 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 787.8185 ARS
21 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 792.0653 ARS
22 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 792.1593 ARS
23 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 793.2685 ARS
24 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 790.833 ARS
25 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 791.8125 ARS
26 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 792.7815 ARS
27 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 791.1699 ARS
28 feb 2025	1 ARS = 0.0013 SGD	1 SGD = 788.5765 ARS

Mar 2025

Dato	ARS-SGD	SGD-ARS
01 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 786.8953 ARS
02 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 787.4615 ARS
03 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 787.3117 ARS
04 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 793.5094 ARS
05 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 795.8576 ARS
06 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 798.2519 ARS
07 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 799.3942 ARS
08 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 800.2705 ARS
09 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 800.1336 ARS
10 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 799.9797 ARS
11 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 799.6223 ARS
12 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 798.7767 ARS
13 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 797.9945 ARS
14 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 798.2486 ARS
15 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 794.2362 ARS
16 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 797.2207 ARS
17 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 799.8022 ARS
18 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 802.7108 ARS
19 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 801.8326 ARS
20 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 801.2679 ARS
21 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 800.0574 ARS
22 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 796.674 ARS
23 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 795.5315 ARS
24 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 799.7612 ARS
25 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 797.5124 ARS
26 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 800.6163 ARS
27 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 799.6596 ARS
28 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 798.1985 ARS
29 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 790.3984 ARS
30 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 789.9389 ARS
31 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 797.8524 ARS

Apr 2025

Dato	ARS-SGD	SGD-ARS
01 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 799.7207 ARS
02 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 798.9031 ARS
03 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 799.4232 ARS
04 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 802.2953 ARS
05 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 797.248 ARS
06 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 803.3858 ARS
07 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 797.5992 ARS
08 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 795.2237 ARS
09 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 797.7711 ARS
10 apr 2025	1 ARS = 0.0013 SGD	1 SGD = 798.5546 ARS
11 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 808.6651 ARS
12 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 813.9502 ARS
13 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 814.0854 ARS
14 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 814.9945 ARS
15 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 908.0605 ARS
16 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 908.7317 ARS
17 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 867.285 ARS
18 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 868.1859 ARS
19 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 868.1859 ARS
20 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 868.1859 ARS
21 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 868.1859 ARS
22 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 835.3075 ARS
23 apr 2025	1 ARS = 0.0012 SGD	1 SGD = 841.5675 ARS
24 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 886.6438 ARS
25 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 893.6835 ARS
26 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 885.535 ARS
27 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 885.5347 ARS
28 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 889.7166 ARS
29 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 899.2929 ARS
30 apr 2025	1 ARS = 0.0011 SGD	1 SGD = 892.1536 ARS

May 2025

Dato	ARS-SGD	SGD-ARS
01 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 892.836 ARS
02 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 904.8298 ARS
03 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 901.7628 ARS
04 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 904.4563 ARS
05 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 909.8283 ARS
06 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 932.4922 ARS
07 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 925.6099 ARS
08 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 883.0243 ARS
09 mai 2025	1 ARS = 0.0012 SGD	1 SGD = 857.3947 ARS
10 mai 2025	1 ARS = 0.0012 SGD	1 SGD = 868.03 ARS
11 mai 2025	1 ARS = 0.0012 SGD	1 SGD = 856.3625 ARS
12 mai 2025	1 ARS = 0.0012 SGD	1 SGD = 862.8738 ARS
13 mai 2025	1 ARS = 0.0012 SGD	1 SGD = 866.5299 ARS
14 mai 2025	1 ARS = 0.0012 SGD	1 SGD = 866.5798 ARS
15 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 871.1241 ARS
16 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 876.4126 ARS
17 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 877.6842 ARS
18 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 877.6842 ARS
19 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 882.9469 ARS
20 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 878.5326 ARS
21 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 886.2114 ARS
22 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 887.0565 ARS
23 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 883.6809 ARS
24 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 881.1874 ARS
25 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 881.1874 ARS
26 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 881.543 ARS
27 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 887.9226 ARS
28 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 897.6044 ARS
29 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 899.761 ARS
30 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 917.3618 ARS
31 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 916.252 ARS

Jun 2025

Dato	ARS-SGD	SGD-ARS
01 jun 2025	1 ARS = 0.0011 SGD	1 SGD = 915.0647 ARS
02 jun 2025	1 ARS = 0.0011 SGD	1 SGD = 924.3444 ARS
03 jun 2025	1 ARS = 0.0011 SGD	1 SGD = 916.4221 ARS
04 jun 2025	1 ARS = 0.0011 SGD	1 SGD = 918.5055 ARS
05 jun 2025	1 ARS = 0.0011 SGD	1 SGD = 922.6684 ARS
06 jun 2025	1 ARS = 0.0011 SGD	1 SGD = 923.3912 ARS
07 jun 2025	1 ARS = 0.0011 SGD	1 SGD = 916.6648 ARS
08 jun 2025	1 ARS = 0.0011 SGD	1 SGD = 916.6648 ARS
09 jun 2025	1 ARS = 0.0011 SGD	1 SGD = 921.3493 ARS
10 jun 2025	1 ARS = 0.0011 SGD	1 SGD = 921.8934 ARS
11 jun 2025	1 ARS = 0.0011 SGD	1 SGD = 922.9022 ARS
12 jun 2025	1 ARS = 0.0011 SGD	1 SGD = 923.806 ARS
13 jun 2025	1 ARS = 0.0011 SGD	1 SGD = 922.4053 ARS
14 jun 2025	1 ARS = 0.0011 SGD	1 SGD = 921.7362 ARS

ARS-SGD og SGD-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter