currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-SRD og SRD-ARS vekslingskurser - 2026

ARS-SRD og SRD-ARS vekslingskurser - 2026

ARS-SRD og SRD-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -SRD og SRD-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,0268 SRD
1 SRD = 37,3399 ARS

Jan 2026

DatoARS-SRDSRD-ARS
01 jan 2026 1 ARS = 0.0263 SRD 1 SRD = 38.0705 ARS
02 jan 2026 1 ARS = 0.0262 SRD 1 SRD = 38.2285 ARS
03 jan 2026 1 ARS = 0.0259 SRD 1 SRD = 38.6805 ARS
04 jan 2026 1 ARS = 0.0259 SRD 1 SRD = 38.6805 ARS
05 jan 2026 1 ARS = 0.0259 SRD 1 SRD = 38.6806 ARS
06 jan 2026 1 ARS = 0.026 SRD 1 SRD = 38.427 ARS
07 jan 2026 1 ARS = 0.0261 SRD 1 SRD = 38.3048 ARS
08 jan 2026 1 ARS = 0.0262 SRD 1 SRD = 38.2178 ARS
09 jan 2026 1 ARS = 0.0262 SRD 1 SRD = 38.2206 ARS
10 jan 2026 1 ARS = 0.0261 SRD 1 SRD = 38.3022 ARS
11 jan 2026 1 ARS = 0.0261 SRD 1 SRD = 38.3022 ARS
12 jan 2026 1 ARS = 0.0261 SRD 1 SRD = 38.3549 ARS
13 jan 2026 1 ARS = 0.026 SRD 1 SRD = 38.4416 ARS
14 jan 2026 1 ARS = 0.0262 SRD 1 SRD = 38.204 ARS
15 jan 2026 1 ARS = 0.0263 SRD 1 SRD = 37.9582 ARS
16 jan 2026 1 ARS = 0.0265 SRD 1 SRD = 37.6888 ARS
17 jan 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2669 ARS
18 jan 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2669 ARS
19 jan 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2662 ARS
20 jan 2026 1 ARS = 0.0267 SRD 1 SRD = 37.5016 ARS
21 jan 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4377 ARS
22 jan 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4256 ARS
23 jan 2026 1 ARS = 0.0267 SRD 1 SRD = 37.3992 ARS
24 jan 2026 1 ARS = 0.0266 SRD 1 SRD = 37.6302 ARS
25 jan 2026 1 ARS = 0.0266 SRD 1 SRD = 37.6302 ARS
26 jan 2026 1 ARS = 0.0266 SRD 1 SRD = 37.6305 ARS
27 jan 2026 1 ARS = 0.0265 SRD 1 SRD = 37.7118 ARS
28 jan 2026 1 ARS = 0.0265 SRD 1 SRD = 37.6724 ARS
29 jan 2026 1 ARS = 0.0264 SRD 1 SRD = 37.9213 ARS
30 jan 2026 1 ARS = 0.0263 SRD 1 SRD = 37.9987 ARS
31 jan 2026 1 ARS = 0.0262 SRD 1 SRD = 38.2178 ARS

Feb 2026

DatoARS-SRDSRD-ARS
01 feb 2026 1 ARS = 0.0263 SRD 1 SRD = 38.0284 ARS
02 feb 2026 1 ARS = 0.0263 SRD 1 SRD = 38.0282 ARS
03 feb 2026 1 ARS = 0.0262 SRD 1 SRD = 38.1861 ARS
04 feb 2026 1 ARS = 0.0263 SRD 1 SRD = 37.9652 ARS
05 feb 2026 1 ARS = 0.0262 SRD 1 SRD = 38.2048 ARS
06 feb 2026 1 ARS = 0.0263 SRD 1 SRD = 38.0849 ARS
07 feb 2026 1 ARS = 0.0264 SRD 1 SRD = 37.86 ARS
08 feb 2026 1 ARS = 0.0264 SRD 1 SRD = 37.86 ARS
09 feb 2026 1 ARS = 0.0264 SRD 1 SRD = 37.8361 ARS
10 feb 2026 1 ARS = 0.0268 SRD 1 SRD = 37.3175 ARS
11 feb 2026 1 ARS = 0.027 SRD 1 SRD = 37.0542 ARS
12 feb 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1776 ARS
13 feb 2026 1 ARS = 0.027 SRD 1 SRD = 36.9782 ARS
14 feb 2026 1 ARS = 0.027 SRD 1 SRD = 37.0623 ARS
15 feb 2026 1 ARS = 0.027 SRD 1 SRD = 37.0623 ARS
16 feb 2026 1 ARS = 0.027 SRD 1 SRD = 37.0624 ARS
17 feb 2026 1 ARS = 0.027 SRD 1 SRD = 37.0254 ARS
18 feb 2026 1 ARS = 0.0271 SRD 1 SRD = 36.9618 ARS
19 feb 2026 1 ARS = 0.027 SRD 1 SRD = 37.0547 ARS
20 feb 2026 1 ARS = 0.0271 SRD 1 SRD = 36.9589 ARS
21 feb 2026 1 ARS = 0.0274 SRD 1 SRD = 36.5546 ARS
22 feb 2026 1 ARS = 0.0274 SRD 1 SRD = 36.5546 ARS
23 feb 2026 1 ARS = 0.0274 SRD 1 SRD = 36.5529 ARS
24 feb 2026 1 ARS = 0.0275 SRD 1 SRD = 36.4233 ARS
25 feb 2026 1 ARS = 0.0274 SRD 1 SRD = 36.4965 ARS
26 feb 2026 1 ARS = 0.0271 SRD 1 SRD = 36.9595 ARS
27 feb 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2644 ARS
28 feb 2026 1 ARS = 0.027 SRD 1 SRD = 37.0341 ARS

Mar 2026

DatoARS-SRDSRD-ARS
01 mar 2026 1 ARS = 0.027 SRD 1 SRD = 37.0341 ARS
02 mar 2026 1 ARS = 0.027 SRD 1 SRD = 37.036 ARS
03 mar 2026 1 ARS = 0.0271 SRD 1 SRD = 36.9263 ARS
04 mar 2026 1 ARS = 0.0266 SRD 1 SRD = 37.6428 ARS
05 mar 2026 1 ARS = 0.0268 SRD 1 SRD = 37.325 ARS
06 mar 2026 1 ARS = 0.0268 SRD 1 SRD = 37.3174 ARS
07 mar 2026 1 ARS = 0.0266 SRD 1 SRD = 37.5899 ARS
08 mar 2026 1 ARS = 0.0266 SRD 1 SRD = 37.5899 ARS
09 mar 2026 1 ARS = 0.0265 SRD 1 SRD = 37.7091 ARS
10 mar 2026 1 ARS = 0.0266 SRD 1 SRD = 37.5871 ARS
11 mar 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2815 ARS
12 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.2398 ARS
13 mar 2026 1 ARS = 0.0268 SRD 1 SRD = 37.3619 ARS
14 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.239 ARS
15 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.239 ARS
16 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.2417 ARS
17 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1682 ARS
18 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.11 ARS
19 mar 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4989 ARS
20 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1993 ARS
21 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1191 ARS
22 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1191 ARS
23 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.117 ARS
24 mar 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4185 ARS
25 mar 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4235 ARS
26 mar 2026 1 ARS = 0.0271 SRD 1 SRD = 36.8705 ARS
27 mar 2026 1 ARS = 0.0275 SRD 1 SRD = 36.4212 ARS
28 mar 2026 1 ARS = 0.0272 SRD 1 SRD = 36.8072 ARS
29 mar 2026 1 ARS = 0.0271 SRD 1 SRD = 36.8475 ARS
30 mar 2026 1 ARS = 0.0271 SRD 1 SRD = 36.8453 ARS
31 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.187 ARS

Apr 2026

DatoARS-SRDSRD-ARS
01 apr 2026 1 ARS = 0.027 SRD 1 SRD = 36.9905 ARS
02 apr 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2481 ARS
03 apr 2026 1 ARS = 0.0269 SRD 1 SRD = 37.209 ARS
04 apr 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1187 ARS
05 apr 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1187 ARS
06 apr 2026 1 ARS = 0.027 SRD 1 SRD = 37.093 ARS
07 apr 2026 1 ARS = 0.0268 SRD 1 SRD = 37.3016 ARS
08 apr 2026 1 ARS = 0.0269 SRD 1 SRD = 37.2044 ARS
09 apr 2026 1 ARS = 0.0271 SRD 1 SRD = 36.9336 ARS
10 apr 2026 1 ARS = 0.0272 SRD 1 SRD = 36.7793 ARS
11 apr 2026 1 ARS = 0.0273 SRD 1 SRD = 36.6157 ARS
12 apr 2026 1 ARS = 0.0271 SRD 1 SRD = 36.848 ARS
13 apr 2026 1 ARS = 0.0273 SRD 1 SRD = 36.6023 ARS
14 apr 2026 1 ARS = 0.0276 SRD 1 SRD = 36.1927 ARS
15 apr 2026 1 ARS = 0.0274 SRD 1 SRD = 36.495 ARS
16 apr 2026 1 ARS = 0.0275 SRD 1 SRD = 36.2977 ARS
17 apr 2026 1 ARS = 0.0277 SRD 1 SRD = 36.1661 ARS
18 apr 2026 1 ARS = 0.0278 SRD 1 SRD = 36.0301 ARS
19 apr 2026 1 ARS = 0.0275 SRD 1 SRD = 36.3022 ARS
20 apr 2026 1 ARS = 0.0276 SRD 1 SRD = 36.1956 ARS
21 apr 2026 1 ARS = 0.0272 SRD 1 SRD = 36.764 ARS
22 apr 2026 1 ARS = 0.0273 SRD 1 SRD = 36.6867 ARS
23 apr 2026 1 ARS = 0.0272 SRD 1 SRD = 36.8011 ARS
24 apr 2026 1 ARS = 0.0269 SRD 1 SRD = 37.2398 ARS
25 apr 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2955 ARS
26 apr 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1151 ARS
27 apr 2026 1 ARS = 0.0268 SRD 1 SRD = 37.3305 ARS
28 apr 2026 1 ARS = 0.0264 SRD 1 SRD = 37.9095 ARS

ARS-SRD og SRD-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats