> ARS-SVC og SVC-ARS vekslingskurser - 2025

ARS-SVC og SVC-ARS vekslingskurser - 2025

ARS-SVC og SVC-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -SVC og SVC-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,0082 SVC

1 SVC = 121,8641 ARS

1Å 2Å 3Å

ARS til SVCSVC til ARS

Jan 2025

Dato	ARS-SVC	SVC-ARS
01 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 117.903 ARS
02 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 117.8164 ARS
03 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 117.8915 ARS
04 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 118.1994 ARS
05 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 118.1994 ARS
06 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 117.8906 ARS
07 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 118.2043 ARS
08 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 118.18 ARS
09 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.3913 ARS
10 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.5045 ARS
11 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 117.838 ARS
12 jan 2025	1 ARS = 0.0085 SVC	1 SVC = 117.838 ARS
13 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.4441 ARS
14 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.6672 ARS
15 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.9109 ARS
16 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.8685 ARS
17 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.0486 ARS
18 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.6477 ARS
19 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119 ARS
20 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 118.8932 ARS
21 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.5092 ARS
22 jan 2025	1 ARS = 0.0083 SVC	1 SVC = 120.2137 ARS
23 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.565 ARS
24 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.6245 ARS
25 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.6882 ARS
26 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.6604 ARS
27 jan 2025	1 ARS = 0.0084 SVC	1 SVC = 119.5658 ARS
28 jan 2025	1 ARS = 0.0083 SVC	1 SVC = 119.9616 ARS
29 jan 2025	1 ARS = 0.0083 SVC	1 SVC = 119.9588 ARS
30 jan 2025	1 ARS = 0.0083 SVC	1 SVC = 120.2059 ARS
31 jan 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1863 ARS

Feb 2025

Dato	ARS-SVC	SVC-ARS
01 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1525 ARS
02 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1414 ARS
03 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1679 ARS
04 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.3981 ARS
05 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.3651 ARS
06 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.4076 ARS
07 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.3564 ARS
08 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.4387 ARS
09 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.4387 ARS
10 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.2849 ARS
11 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7115 ARS
12 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.6265 ARS
13 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 121.0234 ARS
14 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7027 ARS
15 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9936 ARS
16 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7949 ARS
17 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7029 ARS
18 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9765 ARS
19 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9733 ARS
20 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9809 ARS
21 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9505 ARS
22 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.8397 ARS
23 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 121.0089 ARS
24 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9864 ARS
25 feb 2025	1 ARS = 0.0082 SVC	1 SVC = 121.2525 ARS
26 feb 2025	1 ARS = 0.0083 SVC	1 SVC = 121.2114 ARS
27 feb 2025	1 ARS = 0.0082 SVC	1 SVC = 121.3174 ARS
28 feb 2025	1 ARS = 0.0082 SVC	1 SVC = 121.3449 ARS

Mar 2025

Dato	ARS-SVC	SVC-ARS
01 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5894 ARS
02 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6011 ARS
03 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5722 ARS
04 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5738 ARS
05 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.7484 ARS
06 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5657 ARS
07 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5006 ARS
08 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.7063 ARS
09 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5611 ARS
10 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6931 ARS
11 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.7527 ARS
12 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6933 ARS
13 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.8233 ARS
14 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.8679 ARS
15 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6875 ARS
16 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.579 ARS
17 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.808 ARS
18 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.0194 ARS
19 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.0708 ARS
20 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1673 ARS
21 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1426 ARS
22 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.696 ARS
23 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.3992 ARS
24 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1228 ARS
25 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1196 ARS
26 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.3913 ARS
27 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.494 ARS
28 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.4413 ARS
29 mar 2025	1 ARS = 0.0083 SVC	1 SVC = 121.1233 ARS
30 mar 2025	1 ARS = 0.0083 SVC	1 SVC = 121.1233 ARS
31 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.3801 ARS

Apr 2025

Dato	ARS-SVC	SVC-ARS
01 apr 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6407 ARS
02 apr 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6741 ARS
03 apr 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6143 ARS
04 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0667 ARS
05 apr 2025	1 ARS = 0.0082 SVC	1 SVC = 121.8437 ARS
06 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 122.7817 ARS
07 apr 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6403 ARS
08 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 122.8837 ARS
09 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0377 ARS
10 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0162 ARS
11 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0135 ARS
12 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0063 ARS
13 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 122.7482 ARS
14 apr 2025	1 ARS = 0.0081 SVC	1 SVC = 122.8596 ARS
15 apr 2025	1 ARS = 0.0073 SVC	1 SVC = 136.5854 ARS
16 apr 2025	1 ARS = 0.0073 SVC	1 SVC = 136.9451 ARS
17 apr 2025	1 ARS = 0.0077 SVC	1 SVC = 130.1299 ARS
18 apr 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
19 apr 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
20 apr 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
21 apr 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
22 apr 2025	1 ARS = 0.008 SVC	1 SVC = 124.8686 ARS
23 apr 2025	1 ARS = 0.0079 SVC	1 SVC = 126.0684 ARS
24 apr 2025	1 ARS = 0.0075 SVC	1 SVC = 133.0681 ARS
25 apr 2025	1 ARS = 0.0074 SVC	1 SVC = 134.2472 ARS
26 apr 2025	1 ARS = 0.0075 SVC	1 SVC = 133.0104 ARS

ARS-SVC og SVC-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter