currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-SYP og SYP-ARS vekslingskurser - 2026

ARS-SYP og SYP-ARS vekslingskurser - 2026

ARS-SYP og SYP-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -SYP og SYP-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 3,5661 SYP
1 SYP = 0,2804 ARS

Jan 2026

DatoARS-SYPSYP-ARS
01 jan 2026 1 ARS = 7.6176 SYP 1 SYP = 0.1313 ARS
02 jan 2026 1 ARS = 7.5863 SYP 1 SYP = 0.1318 ARS
03 jan 2026 1 ARS = 7.4973 SYP 1 SYP = 0.1334 ARS
04 jan 2026 1 ARS = 7.4974 SYP 1 SYP = 0.1334 ARS
05 jan 2026 1 ARS = 7.4974 SYP 1 SYP = 0.1334 ARS
06 jan 2026 1 ARS = 7.523 SYP 1 SYP = 0.1329 ARS
07 jan 2026 1 ARS = 7.5369 SYP 1 SYP = 0.1327 ARS
08 jan 2026 1 ARS = 7.5725 SYP 1 SYP = 0.1321 ARS
09 jan 2026 1 ARS = 7.557 SYP 1 SYP = 0.1323 ARS
10 jan 2026 1 ARS = 7.5605 SYP 1 SYP = 0.1323 ARS
11 jan 2026 1 ARS = 7.5605 SYP 1 SYP = 0.1323 ARS
12 jan 2026 1 ARS = 7.5502 SYP 1 SYP = 0.1324 ARS
13 jan 2026 1 ARS = 7.5363 SYP 1 SYP = 0.1327 ARS
14 jan 2026 1 ARS = 7.5827 SYP 1 SYP = 0.1319 ARS
15 jan 2026 1 ARS = 7.6089 SYP 1 SYP = 0.1314 ARS
16 jan 2026 1 ARS = 7.6697 SYP 1 SYP = 0.1304 ARS
17 jan 2026 1 ARS = 7.7367 SYP 1 SYP = 0.1293 ARS
18 jan 2026 1 ARS = 7.7367 SYP 1 SYP = 0.1293 ARS
19 jan 2026 1 ARS = 7.7368 SYP 1 SYP = 0.1293 ARS
20 jan 2026 1 ARS = 7.7017 SYP 1 SYP = 0.1298 ARS
21 jan 2026 1 ARS = 7.7109 SYP 1 SYP = 0.1297 ARS
22 jan 2026 1 ARS = 7.7339 SYP 1 SYP = 0.1293 ARS
23 jan 2026 1 ARS = 7.738 SYP 1 SYP = 0.1292 ARS
24 jan 2026 1 ARS = 7.7097 SYP 1 SYP = 0.1297 ARS
25 jan 2026 1 ARS = 7.7097 SYP 1 SYP = 0.1297 ARS
26 jan 2026 1 ARS = 7.7096 SYP 1 SYP = 0.1297 ARS
27 jan 2026 1 ARS = 7.6922 SYP 1 SYP = 0.13 ARS
28 jan 2026 1 ARS = 7.6657 SYP 1 SYP = 0.1305 ARS
29 jan 2026 1 ARS = 7.6563 SYP 1 SYP = 0.1306 ARS
30 jan 2026 1 ARS = 7.6585 SYP 1 SYP = 0.1306 ARS
31 jan 2026 1 ARS = 7.6052 SYP 1 SYP = 0.1315 ARS

Feb 2026

DatoARS-SYPSYP-ARS
01 feb 2026 1 ARS = 7.6431 SYP 1 SYP = 0.1308 ARS
02 feb 2026 1 ARS = 7.6431 SYP 1 SYP = 0.1308 ARS
03 feb 2026 1 ARS = 7.6167 SYP 1 SYP = 0.1313 ARS
04 feb 2026 1 ARS = 7.643 SYP 1 SYP = 0.1308 ARS
05 feb 2026 1 ARS = 7.6392 SYP 1 SYP = 0.1309 ARS
06 feb 2026 1 ARS = 7.6681 SYP 1 SYP = 0.1304 ARS
07 feb 2026 1 ARS = 7.7243 SYP 1 SYP = 0.1295 ARS
08 feb 2026 1 ARS = 7.7243 SYP 1 SYP = 0.1295 ARS
09 feb 2026 1 ARS = 7.7292 SYP 1 SYP = 0.1294 ARS
10 feb 2026 1 ARS = 7.8049 SYP 1 SYP = 0.1281 ARS
11 feb 2026 1 ARS = 7.8773 SYP 1 SYP = 0.1269 ARS
12 feb 2026 1 ARS = 7.8746 SYP 1 SYP = 0.127 ARS
13 feb 2026 1 ARS = 7.9167 SYP 1 SYP = 0.1263 ARS
14 feb 2026 1 ARS = 7.9039 SYP 1 SYP = 0.1265 ARS
15 feb 2026 1 ARS = 7.9039 SYP 1 SYP = 0.1265 ARS
16 feb 2026 1 ARS = 7.9039 SYP 1 SYP = 0.1265 ARS
17 feb 2026 1 ARS = 7.9039 SYP 1 SYP = 0.1265 ARS
18 feb 2026 1 ARS = 7.9366 SYP 1 SYP = 0.126 ARS
19 feb 2026 1 ARS = 7.9167 SYP 1 SYP = 0.1263 ARS
20 feb 2026 1 ARS = 7.9536 SYP 1 SYP = 0.1257 ARS
21 feb 2026 1 ARS = 8.0389 SYP 1 SYP = 0.1244 ARS
22 feb 2026 1 ARS = 8.0389 SYP 1 SYP = 0.1244 ARS
23 feb 2026 1 ARS = 0.0804 SYP 1 SYP = 12.4449 ARS
24 feb 2026 1 ARS = 0.0807 SYP 1 SYP = 12.3862 ARS
25 feb 2026 1 ARS = 0.0805 SYP 1 SYP = 12.4287 ARS
26 feb 2026 1 ARS = 0.0792 SYP 1 SYP = 12.6185 ARS
27 feb 2026 1 ARS = 0.0785 SYP 1 SYP = 12.7405 ARS
28 feb 2026 1 ARS = 0.0791 SYP 1 SYP = 12.6377 ARS

Mar 2026

DatoARS-SYPSYP-ARS
01 mar 2026 1 ARS = 0.0791 SYP 1 SYP = 12.6397 ARS
02 mar 2026 1 ARS = 0.0791 SYP 1 SYP = 12.6403 ARS
03 mar 2026 1 ARS = 0.0793 SYP 1 SYP = 12.6123 ARS
04 mar 2026 1 ARS = 0.0781 SYP 1 SYP = 12.8022 ARS
05 mar 2026 1 ARS = 0.0789 SYP 1 SYP = 12.677 ARS
06 mar 2026 1 ARS = 0.0787 SYP 1 SYP = 12.7006 ARS
07 mar 2026 1 ARS = 0.0783 SYP 1 SYP = 12.7752 ARS
08 mar 2026 1 ARS = 0.0782 SYP 1 SYP = 12.793 ARS
09 mar 2026 1 ARS = 0.0779 SYP 1 SYP = 12.8413 ARS
10 mar 2026 1 ARS = 0.0781 SYP 1 SYP = 12.806 ARS
11 mar 2026 1 ARS = 0.0795 SYP 1 SYP = 12.5797 ARS
12 mar 2026 1 ARS = 0.0795 SYP 1 SYP = 12.586 ARS
13 mar 2026 1 ARS = 0.08 SYP 1 SYP = 12.5056 ARS
14 mar 2026 1 ARS = 0.0791 SYP 1 SYP = 12.6475 ARS
15 mar 2026 1 ARS = 0.079 SYP 1 SYP = 12.651 ARS
16 mar 2026 1 ARS = 0.079 SYP 1 SYP = 12.6519 ARS
17 mar 2026 1 ARS = 0.0794 SYP 1 SYP = 12.5948 ARS
18 mar 2026 1 ARS = 0.0792 SYP 1 SYP = 12.6261 ARS
19 mar 2026 1 ARS = 0.0789 SYP 1 SYP = 12.6801 ARS
20 mar 2026 1 ARS = 0.0794 SYP 1 SYP = 12.5946 ARS
21 mar 2026 1 ARS = 0.0794 SYP 1 SYP = 12.5886 ARS
22 mar 2026 1 ARS = 0.0796 SYP 1 SYP = 12.5688 ARS
23 mar 2026 1 ARS = 0.0795 SYP 1 SYP = 12.5848 ARS
24 mar 2026 1 ARS = 0.0794 SYP 1 SYP = 12.5888 ARS
25 mar 2026 1 ARS = 0.0794 SYP 1 SYP = 12.595 ARS
26 mar 2026 1 ARS = 0.0809 SYP 1 SYP = 12.354 ARS
27 mar 2026 1 ARS = 0.0808 SYP 1 SYP = 12.3776 ARS
28 mar 2026 1 ARS = 0.0808 SYP 1 SYP = 12.3765 ARS
29 mar 2026 1 ARS = 0.0798 SYP 1 SYP = 12.5354 ARS
30 mar 2026 1 ARS = 0.0798 SYP 1 SYP = 12.5348 ARS
31 mar 2026 1 ARS = 0.0791 SYP 1 SYP = 12.6477 ARS

Apr 2026

DatoARS-SYPSYP-ARS
01 apr 2026 1 ARS = 0.0801 SYP 1 SYP = 12.4832 ARS
02 apr 2026 1 ARS = 0.0794 SYP 1 SYP = 12.5893 ARS
03 apr 2026 1 ARS = 0.0801 SYP 1 SYP = 12.4859 ARS
04 apr 2026 1 ARS = 0.0797 SYP 1 SYP = 12.5404 ARS
05 apr 2026 1 ARS = 0.0798 SYP 1 SYP = 12.5311 ARS
06 apr 2026 1 ARS = 0.0798 SYP 1 SYP = 12.5308 ARS
07 apr 2026 1 ARS = 0.0795 SYP 1 SYP = 12.5853 ARS
08 apr 2026 1 ARS = 0.0794 SYP 1 SYP = 12.6011 ARS
09 apr 2026 1 ARS = 0.0797 SYP 1 SYP = 12.546 ARS
10 apr 2026 1 ARS = 0.08 SYP 1 SYP = 12.5013 ARS
11 apr 2026 1 ARS = 0.0806 SYP 1 SYP = 12.4055 ARS
12 apr 2026 1 ARS = 0.0801 SYP 1 SYP = 12.4845 ARS
13 apr 2026 1 ARS = 0.0806 SYP 1 SYP = 12.4015 ARS
14 apr 2026 1 ARS = 0.0817 SYP 1 SYP = 12.2458 ARS
15 apr 2026 1 ARS = 0.081 SYP 1 SYP = 12.3525 ARS
16 apr 2026 1 ARS = 0.0814 SYP 1 SYP = 12.2906 ARS
17 apr 2026 1 ARS = 0.0815 SYP 1 SYP = 12.2707 ARS
18 apr 2026 1 ARS = 0.0814 SYP 1 SYP = 12.2838 ARS
19 apr 2026 1 ARS = 0.0808 SYP 1 SYP = 12.3821 ARS
20 apr 2026 1 ARS = 0.081 SYP 1 SYP = 12.3458 ARS
21 apr 2026 1 ARS = 0.0803 SYP 1 SYP = 12.4548 ARS
22 apr 2026 1 ARS = 0.0805 SYP 1 SYP = 12.4263 ARS
23 apr 2026 1 ARS = 0.0803 SYP 1 SYP = 12.4601 ARS
24 apr 2026 1 ARS = 0.0794 SYP 1 SYP = 12.5968 ARS
25 apr 2026 1 ARS = 0.0791 SYP 1 SYP = 12.6414 ARS
26 apr 2026 1 ARS = 0.0795 SYP 1 SYP = 12.5805 ARS
27 apr 2026 1 ARS = 0.079 SYP 1 SYP = 12.6535 ARS
28 apr 2026 1 ARS = 0.078 SYP 1 SYP = 12.8132 ARS

ARS-SYP og SYP-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats