currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-SZL og SZL-ARS vekslingskurser - 2026

ARS-SZL og SZL-ARS vekslingskurser - 2026

ARS-SZL og SZL-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -SZL og SZL-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,0116 SZL
1 SZL = 85,903 ARS

Jan 2026

DatoARS-SZLSZL-ARS
01 jan 2026 1 ARS = 0.0114 SZL 1 SZL = 87.6474 ARS
02 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.2881 ARS
03 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.3711 ARS
04 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.3711 ARS
05 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.6064 ARS
06 jan 2026 1 ARS = 0.0111 SZL 1 SZL = 89.7316 ARS
07 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.285 ARS
08 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.5069 ARS
09 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.4343 ARS
10 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.5202 ARS
11 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.3381 ARS
12 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.2381 ARS
13 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.3243 ARS
14 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 88.9267 ARS
15 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.8597 ARS
16 jan 2026 1 ARS = 0.0114 SZL 1 SZL = 88.0494 ARS
17 jan 2026 1 ARS = 0.0115 SZL 1 SZL = 87.1741 ARS
18 jan 2026 1 ARS = 0.0115 SZL 1 SZL = 87.1741 ARS
19 jan 2026 1 ARS = 0.0115 SZL 1 SZL = 86.8092 ARS
20 jan 2026 1 ARS = 0.0114 SZL 1 SZL = 87.4021 ARS
21 jan 2026 1 ARS = 0.0114 SZL 1 SZL = 87.7496 ARS
22 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.2155 ARS
23 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.5848 ARS
24 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.5883 ARS
25 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.5883 ARS
26 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.5226 ARS
27 jan 2026 1 ARS = 0.0111 SZL 1 SZL = 89.8011 ARS
28 jan 2026 1 ARS = 0.011 SZL 1 SZL = 90.8181 ARS
29 jan 2026 1 ARS = 0.011 SZL 1 SZL = 90.8329 ARS
30 jan 2026 1 ARS = 0.011 SZL 1 SZL = 90.9627 ARS
31 jan 2026 1 ARS = 0.0111 SZL 1 SZL = 90.0974 ARS

Feb 2026

DatoARS-SZLSZL-ARS
01 feb 2026 1 ARS = 0.0111 SZL 1 SZL = 90.4385 ARS
02 feb 2026 1 ARS = 0.0111 SZL 1 SZL = 90.3257 ARS
03 feb 2026 1 ARS = 0.011 SZL 1 SZL = 90.6647 ARS
04 feb 2026 1 ARS = 0.011 SZL 1 SZL = 90.5935 ARS
05 feb 2026 1 ARS = 0.0112 SZL 1 SZL = 89.6307 ARS
06 feb 2026 1 ARS = 0.0112 SZL 1 SZL = 89.4154 ARS
07 feb 2026 1 ARS = 0.0112 SZL 1 SZL = 89.0267 ARS
08 feb 2026 1 ARS = 0.0112 SZL 1 SZL = 89.0267 ARS
09 feb 2026 1 ARS = 0.0112 SZL 1 SZL = 89.3719 ARS
10 feb 2026 1 ARS = 0.0112 SZL 1 SZL = 89.0627 ARS
11 feb 2026 1 ARS = 0.0113 SZL 1 SZL = 88.4287 ARS
12 feb 2026 1 ARS = 0.0113 SZL 1 SZL = 88.4511 ARS
13 feb 2026 1 ARS = 0.0115 SZL 1 SZL = 87.0548 ARS
14 feb 2026 1 ARS = 0.0115 SZL 1 SZL = 87.2895 ARS
15 feb 2026 1 ARS = 0.0115 SZL 1 SZL = 87.2895 ARS
16 feb 2026 1 ARS = 0.0114 SZL 1 SZL = 87.6453 ARS
17 feb 2026 1 ARS = 0.0115 SZL 1 SZL = 87.2187 ARS
18 feb 2026 1 ARS = 0.0115 SZL 1 SZL = 87.0761 ARS
19 feb 2026 1 ARS = 0.0116 SZL 1 SZL = 86.2467 ARS
20 feb 2026 1 ARS = 0.0116 SZL 1 SZL = 86.3279 ARS
21 feb 2026 1 ARS = 0.0117 SZL 1 SZL = 85.6151 ARS
22 feb 2026 1 ARS = 0.0117 SZL 1 SZL = 85.6151 ARS
23 feb 2026 1 ARS = 0.0117 SZL 1 SZL = 85.5262 ARS
24 feb 2026 1 ARS = 0.0117 SZL 1 SZL = 85.5388 ARS
25 feb 2026 1 ARS = 0.0115 SZL 1 SZL = 86.8326 ARS
26 feb 2026 1 ARS = 0.0114 SZL 1 SZL = 87.997 ARS
27 feb 2026 1 ARS = 0.0113 SZL 1 SZL = 88.5718 ARS
28 feb 2026 1 ARS = 0.0114 SZL 1 SZL = 87.9506 ARS

Mar 2026

DatoARS-SZLSZL-ARS
01 mar 2026 1 ARS = 0.0114 SZL 1 SZL = 87.9506 ARS
02 mar 2026 1 ARS = 0.0115 SZL 1 SZL = 86.9206 ARS
03 mar 2026 1 ARS = 0.0117 SZL 1 SZL = 85.1557 ARS
04 mar 2026 1 ARS = 0.0116 SZL 1 SZL = 86.4893 ARS
05 mar 2026 1 ARS = 0.0118 SZL 1 SZL = 84.9156 ARS
06 mar 2026 1 ARS = 0.0119 SZL 1 SZL = 84.1157 ARS
07 mar 2026 1 ARS = 0.0118 SZL 1 SZL = 85.0539 ARS
08 mar 2026 1 ARS = 0.0118 SZL 1 SZL = 85.0539 ARS
09 mar 2026 1 ARS = 0.0118 SZL 1 SZL = 84.629 ARS
10 mar 2026 1 ARS = 0.0115 SZL 1 SZL = 86.8876 ARS
11 mar 2026 1 ARS = 0.0117 SZL 1 SZL = 85.4979 ARS
12 mar 2026 1 ARS = 0.0119 SZL 1 SZL = 84.3607 ARS
13 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.1263 ARS
14 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.2843 ARS
15 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.2843 ARS
16 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.1991 ARS
17 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.5318 ARS
18 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.5067 ARS
19 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.1186 ARS
20 mar 2026 1 ARS = 0.0121 SZL 1 SZL = 82.692 ARS
21 mar 2026 1 ARS = 0.0121 SZL 1 SZL = 82.6016 ARS
22 mar 2026 1 ARS = 0.0121 SZL 1 SZL = 82.6016 ARS
23 mar 2026 1 ARS = 0.0122 SZL 1 SZL = 82.2135 ARS
24 mar 2026 1 ARS = 0.0122 SZL 1 SZL = 81.9367 ARS
25 mar 2026 1 ARS = 0.0121 SZL 1 SZL = 82.8625 ARS
26 mar 2026 1 ARS = 0.0124 SZL 1 SZL = 80.5525 ARS
27 mar 2026 1 ARS = 0.0126 SZL 1 SZL = 79.6678 ARS
28 mar 2026 1 ARS = 0.0124 SZL 1 SZL = 80.6504 ARS
29 mar 2026 1 ARS = 0.0124 SZL 1 SZL = 80.9572 ARS
30 mar 2026 1 ARS = 0.0124 SZL 1 SZL = 80.7352 ARS
31 mar 2026 1 ARS = 0.0123 SZL 1 SZL = 81.5741 ARS

Apr 2026

DatoARS-SZLSZL-ARS
01 apr 2026 1 ARS = 0.0121 SZL 1 SZL = 82.3588 ARS
02 apr 2026 1 ARS = 0.0122 SZL 1 SZL = 81.9279 ARS
03 apr 2026 1 ARS = 0.0122 SZL 1 SZL = 82.0024 ARS
04 apr 2026 1 ARS = 0.0122 SZL 1 SZL = 81.8034 ARS
05 apr 2026 1 ARS = 0.0122 SZL 1 SZL = 81.8034 ARS
06 apr 2026 1 ARS = 0.0122 SZL 1 SZL = 81.7467 ARS
07 apr 2026 1 ARS = 0.0121 SZL 1 SZL = 82.4526 ARS
08 apr 2026 1 ARS = 0.0118 SZL 1 SZL = 84.9318 ARS
09 apr 2026 1 ARS = 0.0119 SZL 1 SZL = 84.2133 ARS
10 apr 2026 1 ARS = 0.0119 SZL 1 SZL = 84.2523 ARS
11 apr 2026 1 ARS = 0.012 SZL 1 SZL = 83.6807 ARS
12 apr 2026 1 ARS = 0.0119 SZL 1 SZL = 84.2118 ARS
13 apr 2026 1 ARS = 0.012 SZL 1 SZL = 83.0307 ARS
14 apr 2026 1 ARS = 0.0121 SZL 1 SZL = 82.7799 ARS
15 apr 2026 1 ARS = 0.012 SZL 1 SZL = 83.3097 ARS
16 apr 2026 1 ARS = 0.0121 SZL 1 SZL = 82.8935 ARS
17 apr 2026 1 ARS = 0.0121 SZL 1 SZL = 82.7926 ARS
18 apr 2026 1 ARS = 0.0121 SZL 1 SZL = 82.7708 ARS
19 apr 2026 1 ARS = 0.012 SZL 1 SZL = 83.3959 ARS
20 apr 2026 1 ARS = 0.012 SZL 1 SZL = 83.3829 ARS
21 apr 2026 1 ARS = 0.0119 SZL 1 SZL = 84.1184 ARS
22 apr 2026 1 ARS = 0.012 SZL 1 SZL = 83.6223 ARS
23 apr 2026 1 ARS = 0.012 SZL 1 SZL = 83.6027 ARS
24 apr 2026 1 ARS = 0.0119 SZL 1 SZL = 83.8081 ARS
25 apr 2026 1 ARS = 0.0119 SZL 1 SZL = 84.1974 ARS
26 apr 2026 1 ARS = 0.0119 SZL 1 SZL = 83.7902 ARS
27 apr 2026 1 ARS = 0.0118 SZL 1 SZL = 84.8973 ARS
28 apr 2026 1 ARS = 0.0117 SZL 1 SZL = 85.4675 ARS

ARS-SZL og SZL-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats