currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-THB og THB-ARS vekslingskurser - 2025

ARS-THB og THB-ARS vekslingskurser - 2025

ARS-THB og THB-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -THB og THB-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 0,0318 THB
1 THB = 31,4392 ARS

Jan 2025

DatoARS-THBTHB-ARS
01 jan 2025 1 ARS = 0.0331 THB 1 THB = 30.1796 ARS
02 jan 2025 1 ARS = 0.0332 THB 1 THB = 30.1102 ARS
03 jan 2025 1 ARS = 0.0334 THB 1 THB = 29.966 ARS
04 jan 2025 1 ARS = 0.0334 THB 1 THB = 29.9094 ARS
05 jan 2025 1 ARS = 0.0334 THB 1 THB = 29.9094 ARS
06 jan 2025 1 ARS = 0.0333 THB 1 THB = 30.0295 ARS
07 jan 2025 1 ARS = 0.0333 THB 1 THB = 30.0058 ARS
08 jan 2025 1 ARS = 0.0335 THB 1 THB = 29.8333 ARS
09 jan 2025 1 ARS = 0.0334 THB 1 THB = 29.9281 ARS
10 jan 2025 1 ARS = 0.0334 THB 1 THB = 29.9815 ARS
11 jan 2025 1 ARS = 0.0335 THB 1 THB = 29.8211 ARS
12 jan 2025 1 ARS = 0.0335 THB 1 THB = 29.8211 ARS
13 jan 2025 1 ARS = 0.0335 THB 1 THB = 29.8326 ARS
14 jan 2025 1 ARS = 0.0335 THB 1 THB = 29.8896 ARS
15 jan 2025 1 ARS = 0.0334 THB 1 THB = 29.9816 ARS
16 jan 2025 1 ARS = 0.0332 THB 1 THB = 30.0876 ARS
17 jan 2025 1 ARS = 0.0331 THB 1 THB = 30.2212 ARS
18 jan 2025 1 ARS = 0.0332 THB 1 THB = 30.0811 ARS
19 jan 2025 1 ARS = 0.0331 THB 1 THB = 30.1705 ARS
20 jan 2025 1 ARS = 0.033 THB 1 THB = 30.3284 ARS
21 jan 2025 1 ARS = 0.0326 THB 1 THB = 30.7068 ARS
22 jan 2025 1 ARS = 0.0323 THB 1 THB = 30.926 ARS
23 jan 2025 1 ARS = 0.0325 THB 1 THB = 30.7667 ARS
24 jan 2025 1 ARS = 0.0322 THB 1 THB = 31.1024 ARS
25 jan 2025 1 ARS = 0.0321 THB 1 THB = 31.1202 ARS
26 jan 2025 1 ARS = 0.0321 THB 1 THB = 31.113 ARS
27 jan 2025 1 ARS = 0.0321 THB 1 THB = 31.1048 ARS
28 jan 2025 1 ARS = 0.0323 THB 1 THB = 30.9957 ARS
29 jan 2025 1 ARS = 0.0321 THB 1 THB = 31.1058 ARS
30 jan 2025 1 ARS = 0.0321 THB 1 THB = 31.185 ARS
31 jan 2025 1 ARS = 0.032 THB 1 THB = 31.274 ARS

Feb 2025

DatoARS-THBTHB-ARS
01 feb 2025 1 ARS = 0.0322 THB 1 THB = 31.1016 ARS
02 feb 2025 1 ARS = 0.0321 THB 1 THB = 31.1468 ARS
03 feb 2025 1 ARS = 0.0323 THB 1 THB = 30.95 ARS
04 feb 2025 1 ARS = 0.0321 THB 1 THB = 31.1337 ARS
05 feb 2025 1 ARS = 0.0319 THB 1 THB = 31.3906 ARS
06 feb 2025 1 ARS = 0.032 THB 1 THB = 31.2257 ARS
07 feb 2025 1 ARS = 0.0319 THB 1 THB = 31.3116 ARS
08 feb 2025 1 ARS = 0.032 THB 1 THB = 31.2337 ARS
09 feb 2025 1 ARS = 0.032 THB 1 THB = 31.2337 ARS
10 feb 2025 1 ARS = 0.0322 THB 1 THB = 31.0458 ARS
11 feb 2025 1 ARS = 0.0323 THB 1 THB = 31.0062 ARS
12 feb 2025 1 ARS = 0.0323 THB 1 THB = 30.9294 ARS
13 feb 2025 1 ARS = 0.0321 THB 1 THB = 31.1716 ARS
14 feb 2025 1 ARS = 0.0318 THB 1 THB = 31.3991 ARS
15 feb 2025 1 ARS = 0.032 THB 1 THB = 31.287 ARS
16 feb 2025 1 ARS = 0.032 THB 1 THB = 31.2356 ARS
17 feb 2025 1 ARS = 0.0319 THB 1 THB = 31.3256 ARS
18 feb 2025 1 ARS = 0.0318 THB 1 THB = 31.4498 ARS
19 feb 2025 1 ARS = 0.0319 THB 1 THB = 31.3782 ARS
20 feb 2025 1 ARS = 0.0319 THB 1 THB = 31.343 ARS
21 feb 2025 1 ARS = 0.0317 THB 1 THB = 31.5063 ARS
22 feb 2025 1 ARS = 0.0317 THB 1 THB = 31.516 ARS
23 feb 2025 1 ARS = 0.0317 THB 1 THB = 31.5601 ARS
24 feb 2025 1 ARS = 0.0317 THB 1 THB = 31.5842 ARS
25 feb 2025 1 ARS = 0.0318 THB 1 THB = 31.4262 ARS
26 feb 2025 1 ARS = 0.0319 THB 1 THB = 31.3445 ARS
27 feb 2025 1 ARS = 0.032 THB 1 THB = 31.2873 ARS
28 feb 2025 1 ARS = 0.0321 THB 1 THB = 31.1686 ARS

Mar 2025

DatoARS-THBTHB-ARS
01 mar 2025 1 ARS = 0.0322 THB 1 THB = 31.0453 ARS
02 mar 2025 1 ARS = 0.0322 THB 1 THB = 31.0958 ARS
03 mar 2025 1 ARS = 0.0322 THB 1 THB = 31.0838 ARS
04 mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5567 ARS
05 mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5786 ARS
06 mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5459 ARS
07 mar 2025 1 ARS = 0.0316 THB 1 THB = 31.6401 ARS
08 mar 2025 1 ARS = 0.0316 THB 1 THB = 31.6383 ARS
09 mar 2025 1 ARS = 0.0317 THB 1 THB = 31.547 ARS
10 mar 2025 1 ARS = 0.0316 THB 1 THB = 31.6854 ARS
11 mar 2025 1 ARS = 0.0318 THB 1 THB = 31.4574 ARS
12 mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5135 ARS
13 mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5494 ARS
14 mar 2025 1 ARS = 0.0316 THB 1 THB = 31.6345 ARS
15 mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5867 ARS
16 mar 2025 1 ARS = 0.0315 THB 1 THB = 31.7506 ARS
17 mar 2025 1 ARS = 0.0315 THB 1 THB = 31.7012 ARS
18 mar 2025 1 ARS = 0.0315 THB 1 THB = 31.786 ARS
19 mar 2025 1 ARS = 0.0315 THB 1 THB = 31.7834 ARS
20 mar 2025 1 ARS = 0.0315 THB 1 THB = 31.7473 ARS
21 mar 2025 1 ARS = 0.0316 THB 1 THB = 31.6643 ARS
22 mar 2025 1 ARS = 0.0319 THB 1 THB = 31.3211 ARS
23 mar 2025 1 ARS = 0.0318 THB 1 THB = 31.4708 ARS
24 mar 2025 1 ARS = 0.0316 THB 1 THB = 31.6549 ARS
25 mar 2025 1 ARS = 0.0318 THB 1 THB = 31.4423 ARS
26 mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5366 ARS
27 mar 2025 1 ARS = 0.0316 THB 1 THB = 31.619 ARS
28 mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5077 ARS
29 mar 2025 1 ARS = 0.032 THB 1 THB = 31.2448 ARS
30 mar 2025 1 ARS = 0.032 THB 1 THB = 31.2681 ARS
31 mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5902 ARS

Apr 2025

DatoARS-THBTHB-ARS
01 apr 2025 1 ARS = 0.0316 THB 1 THB = 31.6368 ARS
02 apr 2025 1 ARS = 0.0319 THB 1 THB = 31.3808 ARS
03 apr 2025 1 ARS = 0.0318 THB 1 THB = 31.4533 ARS
04 apr 2025 1 ARS = 0.0318 THB 1 THB = 31.4735 ARS
05 apr 2025 1 ARS = 0.0321 THB 1 THB = 31.1746 ARS
06 apr 2025 1 ARS = 0.0318 THB 1 THB = 31.4146 ARS
07 apr 2025 1 ARS = 0.0322 THB 1 THB = 31.066 ARS
08 apr 2025 1 ARS = 0.0323 THB 1 THB = 30.9442 ARS
09 apr 2025 1 ARS = 0.0321 THB 1 THB = 31.1321 ARS
10 apr 2025 1 ARS = 0.0319 THB 1 THB = 31.3223 ARS
11 apr 2025 1 ARS = 0.0315 THB 1 THB = 31.7772 ARS
12 apr 2025 1 ARS = 0.0312 THB 1 THB = 32.0605 ARS
13 apr 2025 1 ARS = 0.0311 THB 1 THB = 32.1622 ARS
14 apr 2025 1 ARS = 0.0311 THB 1 THB = 32.1359 ARS
15 apr 2025 1 ARS = 0.0281 THB 1 THB = 35.6422 ARS
16 apr 2025 1 ARS = 0.028 THB 1 THB = 35.7028 ARS
17 apr 2025 1 ARS = 0.0292 THB 1 THB = 34.2192 ARS
18 apr 2025 1 ARS = 0.0293 THB 1 THB = 34.1251 ARS
19 apr 2025 1 ARS = 0.0293 THB 1 THB = 34.1251 ARS
20 apr 2025 1 ARS = 0.0293 THB 1 THB = 34.1251 ARS
21 apr 2025 1 ARS = 0.0293 THB 1 THB = 34.1251 ARS
22 apr 2025 1 ARS = 0.0304 THB 1 THB = 32.8687 ARS
23 apr 2025 1 ARS = 0.0302 THB 1 THB = 33.0604 ARS
24 apr 2025 1 ARS = 0.0287 THB 1 THB = 34.7931 ARS
25 apr 2025 1 ARS = 0.0286 THB 1 THB = 35.0019 ARS
26 apr 2025 1 ARS = 0.0288 THB 1 THB = 34.7261 ARS

ARS-THB og THB-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats