currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-TND og TND-ARS vekslingskurser - 2025

ARS-TND og TND-ARS vekslingskurser - 2025

ARS-TND og TND-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -TND og TND-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 0,0029 TND
1 TND = 340,9495 ARS

Jan 2025

DatoARS-TNDTND-ARS
01 jan 2025 1 ARS = 0.0031 TND 1 TND = 324.834 ARS
02 jan 2025 1 ARS = 0.0031 TND 1 TND = 321.2012 ARS
03 jan 2025 1 ARS = 0.0031 TND 1 TND = 321.2616 ARS
04 jan 2025 1 ARS = 0.0031 TND 1 TND = 322.1051 ARS
05 jan 2025 1 ARS = 0.0031 TND 1 TND = 322.1051 ARS
06 jan 2025 1 ARS = 0.0031 TND 1 TND = 322.7621 ARS
07 jan 2025 1 ARS = 0.0031 TND 1 TND = 324.9495 ARS
08 jan 2025 1 ARS = 0.0031 TND 1 TND = 322.3999 ARS
09 jan 2025 1 ARS = 0.0031 TND 1 TND = 322.9 ARS
10 jan 2025 1 ARS = 0.0031 TND 1 TND = 323.0281 ARS
11 jan 2025 1 ARS = 0.0031 TND 1 TND = 321.2144 ARS
12 jan 2025 1 ARS = 0.0031 TND 1 TND = 321.2144 ARS
13 jan 2025 1 ARS = 0.0031 TND 1 TND = 320.4076 ARS
14 jan 2025 1 ARS = 0.0031 TND 1 TND = 322.0843 ARS
15 jan 2025 1 ARS = 0.0031 TND 1 TND = 324.2712 ARS
16 jan 2025 1 ARS = 0.0031 TND 1 TND = 322.9217 ARS
17 jan 2025 1 ARS = 0.0031 TND 1 TND = 323.7471 ARS
18 jan 2025 1 ARS = 0.0031 TND 1 TND = 322.7288 ARS
19 jan 2025 1 ARS = 0.0031 TND 1 TND = 323.6873 ARS
20 jan 2025 1 ARS = 0.0031 TND 1 TND = 323.3966 ARS
21 jan 2025 1 ARS = 0.0031 TND 1 TND = 327.0729 ARS
22 jan 2025 1 ARS = 0.003 TND 1 TND = 328.9946 ARS
23 jan 2025 1 ARS = 0.0031 TND 1 TND = 327.6834 ARS
24 jan 2025 1 ARS = 0.003 TND 1 TND = 328.8844 ARS
25 jan 2025 1 ARS = 0.003 TND 1 TND = 329.0501 ARS
26 jan 2025 1 ARS = 0.003 TND 1 TND = 328.9738 ARS
27 jan 2025 1 ARS = 0.003 TND 1 TND = 329.2382 ARS
28 jan 2025 1 ARS = 0.003 TND 1 TND = 329.9903 ARS
29 jan 2025 1 ARS = 0.003 TND 1 TND = 328.5733 ARS
30 jan 2025 1 ARS = 0.003 TND 1 TND = 329.0643 ARS
31 jan 2025 1 ARS = 0.003 TND 1 TND = 329.2499 ARS

Feb 2025

DatoARS-TNDTND-ARS
01 feb 2025 1 ARS = 0.003 TND 1 TND = 329.1575 ARS
02 feb 2025 1 ARS = 0.003 TND 1 TND = 329.1382 ARS
03 feb 2025 1 ARS = 0.0031 TND 1 TND = 325.7401 ARS
04 feb 2025 1 ARS = 0.003 TND 1 TND = 328.1704 ARS
05 feb 2025 1 ARS = 0.003 TND 1 TND = 331.5292 ARS
06 feb 2025 1 ARS = 0.003 TND 1 TND = 329.5606 ARS
07 feb 2025 1 ARS = 0.003 TND 1 TND = 329.7614 ARS
08 feb 2025 1 ARS = 0.003 TND 1 TND = 330.0015 ARS
09 feb 2025 1 ARS = 0.003 TND 1 TND = 330.0015 ARS
10 feb 2025 1 ARS = 0.003 TND 1 TND = 328.6618 ARS
11 feb 2025 1 ARS = 0.003 TND 1 TND = 329.3589 ARS
12 feb 2025 1 ARS = 0.003 TND 1 TND = 331.2603 ARS
13 feb 2025 1 ARS = 0.003 TND 1 TND = 332.3582 ARS
14 feb 2025 1 ARS = 0.003 TND 1 TND = 333.5462 ARS
15 feb 2025 1 ARS = 0.003 TND 1 TND = 334.3533 ARS
16 feb 2025 1 ARS = 0.003 TND 1 TND = 333.8042 ARS
17 feb 2025 1 ARS = 0.003 TND 1 TND = 333.1658 ARS
18 feb 2025 1 ARS = 0.003 TND 1 TND = 334.2724 ARS
19 feb 2025 1 ARS = 0.003 TND 1 TND = 333.0982 ARS
20 feb 2025 1 ARS = 0.003 TND 1 TND = 333.2499 ARS
21 feb 2025 1 ARS = 0.003 TND 1 TND = 334.7213 ARS
22 feb 2025 1 ARS = 0.003 TND 1 TND = 334.4147 ARS
23 feb 2025 1 ARS = 0.003 TND 1 TND = 334.8829 ARS
24 feb 2025 1 ARS = 0.003 TND 1 TND = 333.4157 ARS
25 feb 2025 1 ARS = 0.003 TND 1 TND = 336.6508 ARS
26 feb 2025 1 ARS = 0.003 TND 1 TND = 336.2122 ARS
27 feb 2025 1 ARS = 0.003 TND 1 TND = 337.3568 ARS
28 feb 2025 1 ARS = 0.003 TND 1 TND = 335.9809 ARS

Mar 2025

DatoARS-TNDTND-ARS
01 mar 2025 1 ARS = 0.003 TND 1 TND = 335.5692 ARS
02 mar 2025 1 ARS = 0.003 TND 1 TND = 336.0368 ARS
03 mar 2025 1 ARS = 0.003 TND 1 TND = 336.0273 ARS
04 mar 2025 1 ARS = 0.003 TND 1 TND = 338.1704 ARS
05 mar 2025 1 ARS = 0.0029 TND 1 TND = 341.1925 ARS
06 mar 2025 1 ARS = 0.0029 TND 1 TND = 342.8251 ARS
07 mar 2025 1 ARS = 0.0029 TND 1 TND = 344.1769 ARS
08 mar 2025 1 ARS = 0.0029 TND 1 TND = 343.3375 ARS
09 mar 2025 1 ARS = 0.0029 TND 1 TND = 344.3483 ARS
10 mar 2025 1 ARS = 0.0029 TND 1 TND = 345.2164 ARS
11 mar 2025 1 ARS = 0.0029 TND 1 TND = 344.7335 ARS
12 mar 2025 1 ARS = 0.0029 TND 1 TND = 345.634 ARS
13 mar 2025 1 ARS = 0.0029 TND 1 TND = 345.1884 ARS
14 mar 2025 1 ARS = 0.0029 TND 1 TND = 345.2106 ARS
15 mar 2025 1 ARS = 0.0029 TND 1 TND = 344.6475 ARS
16 mar 2025 1 ARS = 0.0029 TND 1 TND = 345.6321 ARS
17 mar 2025 1 ARS = 0.0029 TND 1 TND = 345.4588 ARS
18 mar 2025 1 ARS = 0.0029 TND 1 TND = 346.4959 ARS
19 mar 2025 1 ARS = 0.0029 TND 1 TND = 346.8348 ARS
20 mar 2025 1 ARS = 0.0029 TND 1 TND = 346.276 ARS
21 mar 2025 1 ARS = 0.0029 TND 1 TND = 345.988 ARS
22 mar 2025 1 ARS = 0.0029 TND 1 TND = 343.3686 ARS
23 mar 2025 1 ARS = 0.0029 TND 1 TND = 344.3922 ARS
24 mar 2025 1 ARS = 0.0029 TND 1 TND = 346.4394 ARS
25 mar 2025 1 ARS = 0.0029 TND 1 TND = 343.9983 ARS
26 mar 2025 1 ARS = 0.0029 TND 1 TND = 344.8944 ARS
27 mar 2025 1 ARS = 0.0029 TND 1 TND = 344.5202 ARS
28 mar 2025 1 ARS = 0.0029 TND 1 TND = 343.9568 ARS
29 mar 2025 1 ARS = 0.0029 TND 1 TND = 341.2486 ARS
30 mar 2025 1 ARS = 0.0029 TND 1 TND = 340.8543 ARS
31 mar 2025 1 ARS = 0.0029 TND 1 TND = 344.0669 ARS

Apr 2025

DatoARS-TNDTND-ARS
01 apr 2025 1 ARS = 0.0029 TND 1 TND = 345.1848 ARS
02 apr 2025 1 ARS = 0.0029 TND 1 TND = 346.2396 ARS
03 apr 2025 1 ARS = 0.0029 TND 1 TND = 346.8013 ARS
04 apr 2025 1 ARS = 0.0028 TND 1 TND = 351.6942 ARS
05 apr 2025 1 ARS = 0.0029 TND 1 TND = 348.166 ARS
06 apr 2025 1 ARS = 0.0029 TND 1 TND = 350.8465 ARS
07 apr 2025 1 ARS = 0.0029 TND 1 TND = 349.8047 ARS
08 apr 2025 1 ARS = 0.0029 TND 1 TND = 349.054 ARS
09 apr 2025 1 ARS = 0.0029 TND 1 TND = 349.2519 ARS
10 apr 2025 1 ARS = 0.0029 TND 1 TND = 349.973 ARS
11 apr 2025 1 ARS = 0.0028 TND 1 TND = 354.9952 ARS
12 apr 2025 1 ARS = 0.0028 TND 1 TND = 357.6266 ARS
13 apr 2025 1 ARS = 0.0028 TND 1 TND = 360.1624 ARS
14 apr 2025 1 ARS = 0.0028 TND 1 TND = 360.575 ARS
15 apr 2025 1 ARS = 0.0025 TND 1 TND = 398.2154 ARS
16 apr 2025 1 ARS = 0.0025 TND 1 TND = 398.4863 ARS
17 apr 2025 1 ARS = 0.0026 TND 1 TND = 380.7632 ARS
18 apr 2025 1 ARS = 0.0026 TND 1 TND = 380.8461 ARS
19 apr 2025 1 ARS = 0.0026 TND 1 TND = 380.8419 ARS
20 apr 2025 1 ARS = 0.0026 TND 1 TND = 380.8419 ARS
21 apr 2025 1 ARS = 0.0026 TND 1 TND = 380.8479 ARS
22 apr 2025 1 ARS = 0.0027 TND 1 TND = 368.9858 ARS
23 apr 2025 1 ARS = 0.0027 TND 1 TND = 368.3332 ARS
24 apr 2025 1 ARS = 0.0026 TND 1 TND = 390.038 ARS
25 apr 2025 1 ARS = 0.0026 TND 1 TND = 392.0598 ARS
26 apr 2025 1 ARS = 0.0026 TND 1 TND = 388.4079 ARS
27 apr 2025 1 ARS = 0.0026 TND 1 TND = 388.4079 ARS

ARS-TND og TND-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats