> ARS-TOP og TOP-ARS vekslingskurser - 2026

ARS-TOP og TOP-ARS vekslingskurser - 2026

ARS-TOP og TOP-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -TOP og TOP-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ARS = 0,0017 TOP

1 TOP = 586,049 ARS

1Å 2Å 3Å

ARS til TOPTOP til ARS

Jan 2026

Dato	ARS-TOP	TOP-ARS
01 jan 2026	1 ARS = 0.0017 TOP	1 TOP = 602.8398 ARS
02 jan 2026	1 ARS = 0.0017 TOP	1 TOP = 605.3421 ARS
03 jan 2026	1 ARS = 0.0016 TOP	1 TOP = 612.4988 ARS
04 jan 2026	1 ARS = 0.0016 TOP	1 TOP = 612.4988 ARS
05 jan 2026	1 ARS = 0.0016 TOP	1 TOP = 612.5013 ARS
06 jan 2026	1 ARS = 0.0016 TOP	1 TOP = 610.4168 ARS
07 jan 2026	1 ARS = 0.0016 TOP	1 TOP = 609.3551 ARS
08 jan 2026	1 ARS = 0.0016 TOP	1 TOP = 606.5777 ARS
09 jan 2026	1 ARS = 0.0016 TOP	1 TOP = 607.8211 ARS
10 jan 2026	1 ARS = 0.0016 TOP	1 TOP = 607.5357 ARS
11 jan 2026	1 ARS = 0.0016 TOP	1 TOP = 607.5357 ARS
12 jan 2026	1 ARS = 0.0016 TOP	1 TOP = 608.3715 ARS
13 jan 2026	1 ARS = 0.0016 TOP	1 TOP = 609.4904 ARS
14 jan 2026	1 ARS = 0.0017 TOP	1 TOP = 605.7632 ARS
15 jan 2026	1 ARS = 0.0017 TOP	1 TOP = 603.672 ARS
16 jan 2026	1 ARS = 0.0017 TOP	1 TOP = 598.8891 ARS
17 jan 2026	1 ARS = 0.0017 TOP	1 TOP = 593.7071 ARS
18 jan 2026	1 ARS = 0.0017 TOP	1 TOP = 593.7071 ARS
19 jan 2026	1 ARS = 0.0017 TOP	1 TOP = 593.6951 ARS
20 jan 2026	1 ARS = 0.0017 TOP	1 TOP = 596.4025 ARS
21 jan 2026	1 ARS = 0.0017 TOP	1 TOP = 595.6883 ARS
22 jan 2026	1 ARS = 0.0017 TOP	1 TOP = 593.9156 ARS
23 jan 2026	1 ARS = 0.0017 TOP	1 TOP = 593.6017 ARS
24 jan 2026	1 ARS = 0.0017 TOP	1 TOP = 595.7837 ARS
25 jan 2026	1 ARS = 0.0017 TOP	1 TOP = 595.7837 ARS
26 jan 2026	1 ARS = 0.0017 TOP	1 TOP = 595.7871 ARS
27 jan 2026	1 ARS = 0.0017 TOP	1 TOP = 597.1368 ARS
28 jan 2026	1 ARS = 0.0017 TOP	1 TOP = 599.2036 ARS
29 jan 2026	1 ARS = 0.0017 TOP	1 TOP = 599.9349 ARS
30 jan 2026	1 ARS = 0.0017 TOP	1 TOP = 599.7618 ARS
31 jan 2026	1 ARS = 0.0017 TOP	1 TOP = 603.9661 ARS

Feb 2026

Dato	ARS-TOP	TOP-ARS
01 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 600.9737 ARS
02 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 600.9709 ARS
03 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 603.0605 ARS
04 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 600.9838 ARS
05 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 601.2774 ARS
06 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 599.0138 ARS
07 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 594.6567 ARS
08 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 594.6567 ARS
09 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 594.2809 ARS
10 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 588.514 ARS
11 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 583.1097 ARS
12 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 583.305 ARS
13 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 580.2074 ARS
14 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 581.1419 ARS
15 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 581.1419 ARS
16 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 581.1442 ARS
17 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 581.1466 ARS
18 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 578.7513 ARS
19 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 580.2073 ARS
20 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 577.5103 ARS
21 feb 2026	1 ARS = 0.0018 TOP	1 TOP = 571.3817 ARS
22 feb 2026	1 ARS = 0.0018 TOP	1 TOP = 571.3817 ARS
23 feb 2026	1 ARS = 0.0018 TOP	1 TOP = 571.3553 ARS
24 feb 2026	1 ARS = 0.0018 TOP	1 TOP = 568.6937 ARS
25 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 573.0357 ARS
26 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 580.4199 ARS
27 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 584.9761 ARS
28 feb 2026	1 ARS = 0.0017 TOP	1 TOP = 580.2074 ARS

Mar 2026

Dato	ARS-TOP	TOP-ARS
01 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 580.2074 ARS
02 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 580.237 ARS
03 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 578.9513 ARS
04 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 587.6953 ARS
05 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 582.0286 ARS
06 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 584.568 ARS
07 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 587.8923 ARS
08 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 587.8923 ARS
09 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 589.7572 ARS
10 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 588.0123 ARS
11 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 581.2505 ARS
12 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 579.5868 ARS
13 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 579.8271 ARS
14 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 580.7267 ARS
15 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 580.7267 ARS
16 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 580.7696 ARS
17 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 579.9846 ARS
18 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 579.901 ARS
19 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 582.0841 ARS
20 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 579.3968 ARS
21 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 577.9248 ARS
22 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 577.9248 ARS
23 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 577.8908 ARS
24 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 580.2382 ARS
25 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 580.3692 ARS
26 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 571.8022 ARS
27 mar 2026	1 ARS = 0.0018 TOP	1 TOP = 568.1849 ARS
28 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 574.8042 ARS
29 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 575.4328 ARS
30 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 575.3987 ARS
31 mar 2026	1 ARS = 0.0017 TOP	1 TOP = 580.7342 ARS

Apr 2026

Dato	ARS-TOP	TOP-ARS
01 apr 2026	1 ARS = 0.0017 TOP	1 TOP = 574.179 ARS
02 apr 2026	1 ARS = 0.0017 TOP	1 TOP = 578.022 ARS
03 apr 2026	1 ARS = 0.0017 TOP	1 TOP = 577.2141 ARS
04 apr 2026	1 ARS = 0.0017 TOP	1 TOP = 575.8135 ARS
05 apr 2026	1 ARS = 0.0017 TOP	1 TOP = 575.8135 ARS
06 apr 2026	1 ARS = 0.0017 TOP	1 TOP = 575.4146 ARS
07 apr 2026	1 ARS = 0.0017 TOP	1 TOP = 578.65 ARS
08 apr 2026	1 ARS = 0.0017 TOP	1 TOP = 578.5633 ARS
13 apr 2026	1 ARS = 0.0018 TOP	1 TOP = 569.2929 ARS
14 apr 2026	1 ARS = 0.0018 TOP	1 TOP = 562.6669 ARS
15 apr 2026	1 ARS = 0.0018 TOP	1 TOP = 567.3299 ARS
16 apr 2026	1 ARS = 0.0018 TOP	1 TOP = 564.1933 ARS
17 apr 2026	1 ARS = 0.0018 TOP	1 TOP = 563.3044 ARS
18 apr 2026	1 ARS = 0.0018 TOP	1 TOP = 564.2397 ARS
19 apr 2026	1 ARS = 0.0018 TOP	1 TOP = 568.5006 ARS
20 apr 2026	1 ARS = 0.0018 TOP	1 TOP = 566.83 ARS
21 apr 2026	1 ARS = 0.0017 TOP	1 TOP = 571.8071 ARS
22 apr 2026	1 ARS = 0.0018 TOP	1 TOP = 570.9639 ARS
23 apr 2026	1 ARS = 0.0017 TOP	1 TOP = 572.5214 ARS
24 apr 2026	1 ARS = 0.0017 TOP	1 TOP = 578.4347 ARS
25 apr 2026	1 ARS = 0.0017 TOP	1 TOP = 580.2992 ARS
26 apr 2026	1 ARS = 0.0017 TOP	1 TOP = 577.4924 ARS
27 apr 2026	1 ARS = 0.0017 TOP	1 TOP = 580.8425 ARS
28 apr 2026	1 ARS = 0.0017 TOP	1 TOP = 588.301 ARS

ARS-TOP og TOP-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Tonga, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter