currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-TWD og TWD-ARS vekslingskurser - 2026

ARS-TWD og TWD-ARS vekslingskurser - 2026

ARS-TWD og TWD-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -TWD og TWD-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,0224 TWD
1 TWD = 44,5501 ARS

Jan 2026

DatoARS-TWDTWD-ARS
01 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2487 ARS
02 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.3867 ARS
03 jan 2026 1 ARS = 0.0213 TWD 1 TWD = 47.0059 ARS
04 jan 2026 1 ARS = 0.0213 TWD 1 TWD = 47.0059 ARS
05 jan 2026 1 ARS = 0.0213 TWD 1 TWD = 46.8732 ARS
06 jan 2026 1 ARS = 0.0214 TWD 1 TWD = 46.694 ARS
07 jan 2026 1 ARS = 0.0214 TWD 1 TWD = 46.6631 ARS
08 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2892 ARS
09 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.3675 ARS
10 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.279 ARS
11 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.279 ARS
12 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2809 ARS
13 jan 2026 1 ARS = 0.0215 TWD 1 TWD = 46.4305 ARS
14 jan 2026 1 ARS = 0.0217 TWD 1 TWD = 46.151 ARS
15 jan 2026 1 ARS = 0.0217 TWD 1 TWD = 46.0399 ARS
16 jan 2026 1 ARS = 0.0219 TWD 1 TWD = 45.6312 ARS
17 jan 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2045 ARS
18 jan 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2045 ARS
19 jan 2026 1 ARS = 0.0221 TWD 1 TWD = 45.3298 ARS
20 jan 2026 1 ARS = 0.022 TWD 1 TWD = 45.4115 ARS
21 jan 2026 1 ARS = 0.022 TWD 1 TWD = 45.3827 ARS
22 jan 2026 1 ARS = 0.0221 TWD 1 TWD = 45.222 ARS
23 jan 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2469 ARS
24 jan 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7055 ARS
25 jan 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7055 ARS
26 jan 2026 1 ARS = 0.022 TWD 1 TWD = 45.5473 ARS
27 jan 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7446 ARS
28 jan 2026 1 ARS = 0.0217 TWD 1 TWD = 46.05 ARS
29 jan 2026 1 ARS = 0.0217 TWD 1 TWD = 46.0068 ARS
30 jan 2026 1 ARS = 0.0218 TWD 1 TWD = 45.8891 ARS
31 jan 2026 1 ARS = 0.0217 TWD 1 TWD = 46.022 ARS

Feb 2026

DatoARS-TWDTWD-ARS
01 feb 2026 1 ARS = 0.0218 TWD 1 TWD = 45.794 ARS
02 feb 2026 1 ARS = 0.0218 TWD 1 TWD = 45.7968 ARS
03 feb 2026 1 ARS = 0.0218 TWD 1 TWD = 45.973 ARS
04 feb 2026 1 ARS = 0.0218 TWD 1 TWD = 45.8386 ARS
05 feb 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7003 ARS
06 feb 2026 1 ARS = 0.022 TWD 1 TWD = 45.5172 ARS
07 feb 2026 1 ARS = 0.0221 TWD 1 TWD = 45.3236 ARS
08 feb 2026 1 ARS = 0.0221 TWD 1 TWD = 45.3236 ARS
09 feb 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2795 ARS
10 feb 2026 1 ARS = 0.0223 TWD 1 TWD = 44.9327 ARS
11 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.7177 ARS
12 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.718 ARS
13 feb 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4508 ARS
14 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5848 ARS
15 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5848 ARS
16 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5779 ARS
17 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5802 ARS
18 feb 2026 1 ARS = 0.0226 TWD 1 TWD = 44.3124 ARS
19 feb 2026 1 ARS = 0.0226 TWD 1 TWD = 44.2558 ARS
20 feb 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0045 ARS
21 feb 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6199 ARS
22 feb 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6199 ARS
23 feb 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7284 ARS
24 feb 2026 1 ARS = 0.0229 TWD 1 TWD = 43.5777 ARS
25 feb 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0553 ARS
26 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.7383 ARS
27 feb 2026 1 ARS = 0.0223 TWD 1 TWD = 44.8797 ARS
28 feb 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5041 ARS

Mar 2026

DatoARS-TWDTWD-ARS
01 mar 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5041 ARS
02 mar 2026 1 ARS = 0.0226 TWD 1 TWD = 44.2424 ARS
03 mar 2026 1 ARS = 0.0228 TWD 1 TWD = 43.9279 ARS
04 mar 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6995 ARS
05 mar 2026 1 ARS = 0.0227 TWD 1 TWD = 44.084 ARS
06 mar 2026 1 ARS = 0.0226 TWD 1 TWD = 44.165 ARS
07 mar 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4885 ARS
08 mar 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4885 ARS
09 mar 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6069 ARS
10 mar 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5253 ARS
11 mar 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0102 ARS
12 mar 2026 1 ARS = 0.0228 TWD 1 TWD = 43.8622 ARS
13 mar 2026 1 ARS = 0.0229 TWD 1 TWD = 43.5877 ARS
14 mar 2026 1 ARS = 0.023 TWD 1 TWD = 43.4312 ARS
15 mar 2026 1 ARS = 0.023 TWD 1 TWD = 43.4312 ARS
16 mar 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7553 ARS
17 mar 2026 1 ARS = 0.0228 TWD 1 TWD = 43.7886 ARS
18 mar 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7041 ARS
19 mar 2026 1 ARS = 0.0228 TWD 1 TWD = 43.8749 ARS
20 mar 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6145 ARS
21 mar 2026 1 ARS = 0.023 TWD 1 TWD = 43.4347 ARS
22 mar 2026 1 ARS = 0.023 TWD 1 TWD = 43.4347 ARS
23 mar 2026 1 ARS = 0.023 TWD 1 TWD = 43.5579 ARS
24 mar 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6804 ARS
25 mar 2026 1 ARS = 0.0228 TWD 1 TWD = 43.7738 ARS
26 mar 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1425 ARS
27 mar 2026 1 ARS = 0.0234 TWD 1 TWD = 42.8005 ARS
28 mar 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1898 ARS
29 mar 2026 1 ARS = 0.0231 TWD 1 TWD = 43.237 ARS
30 mar 2026 1 ARS = 0.0231 TWD 1 TWD = 43.3113 ARS
31 mar 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7149 ARS

Apr 2026

DatoARS-TWDTWD-ARS
01 apr 2026 1 ARS = 0.0231 TWD 1 TWD = 43.2473 ARS
02 apr 2026 1 ARS = 0.023 TWD 1 TWD = 43.5082 ARS
03 apr 2026 1 ARS = 0.023 TWD 1 TWD = 43.5051 ARS
04 apr 2026 1 ARS = 0.0231 TWD 1 TWD = 43.3324 ARS
05 apr 2026 1 ARS = 0.0231 TWD 1 TWD = 43.3324 ARS
06 apr 2026 1 ARS = 0.023 TWD 1 TWD = 43.398 ARS
07 apr 2026 1 ARS = 0.0229 TWD 1 TWD = 43.5868 ARS
08 apr 2026 1 ARS = 0.0228 TWD 1 TWD = 43.9009 ARS
09 apr 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6052 ARS
10 apr 2026 1 ARS = 0.023 TWD 1 TWD = 43.4995 ARS
11 apr 2026 1 ARS = 0.0231 TWD 1 TWD = 43.1992 ARS
12 apr 2026 1 ARS = 0.023 TWD 1 TWD = 43.4734 ARS
13 apr 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1026 ARS
14 apr 2026 1 ARS = 0.0233 TWD 1 TWD = 42.9084 ARS
15 apr 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1562 ARS
16 apr 2026 1 ARS = 0.0232 TWD 1 TWD = 43.0139 ARS
17 apr 2026 1 ARS = 0.0233 TWD 1 TWD = 42.9747 ARS
18 apr 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1556 ARS
19 apr 2026 1 ARS = 0.023 TWD 1 TWD = 43.4815 ARS
20 apr 2026 1 ARS = 0.0231 TWD 1 TWD = 43.3814 ARS
21 apr 2026 1 ARS = 0.0228 TWD 1 TWD = 43.7954 ARS
22 apr 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6309 ARS
23 apr 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6889 ARS
24 apr 2026 1 ARS = 0.0226 TWD 1 TWD = 44.266 ARS
25 apr 2026 1 ARS = 0.0225 TWD 1 TWD = 44.3795 ARS
26 apr 2026 1 ARS = 0.0226 TWD 1 TWD = 44.1648 ARS
27 apr 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5016 ARS
28 apr 2026 1 ARS = 0.0223 TWD 1 TWD = 44.866 ARS

ARS-TWD og TWD-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats