currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-UAH og UAH-ARS vekslingskurser - 2026

ARS-UAH og UAH-ARS vekslingskurser - 2026

ARS-UAH og UAH-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -UAH og UAH-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,0308 UAH
1 UAH = 32,4711 ARS

Jan 2026

DatoARS-UAHUAH-ARS
01 jan 2026 1 ARS = 0.0292 UAH 1 UAH = 34.283 ARS
02 jan 2026 1 ARS = 0.029 UAH 1 UAH = 34.4358 ARS
03 jan 2026 1 ARS = 0.0287 UAH 1 UAH = 34.8583 ARS
04 jan 2026 1 ARS = 0.0287 UAH 1 UAH = 34.8583 ARS
05 jan 2026 1 ARS = 0.0288 UAH 1 UAH = 34.7351 ARS
06 jan 2026 1 ARS = 0.029 UAH 1 UAH = 34.5267 ARS
07 jan 2026 1 ARS = 0.0292 UAH 1 UAH = 34.2522 ARS
08 jan 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8855 ARS
09 jan 2026 1 ARS = 0.0295 UAH 1 UAH = 33.9231 ARS
10 jan 2026 1 ARS = 0.0295 UAH 1 UAH = 33.9071 ARS
11 jan 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8863 ARS
12 jan 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8488 ARS
13 jan 2026 1 ARS = 0.0294 UAH 1 UAH = 34.0197 ARS
14 jan 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7696 ARS
15 jan 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4256 ARS
16 jan 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2556 ARS
17 jan 2026 1 ARS = 0.0304 UAH 1 UAH = 32.925 ARS
18 jan 2026 1 ARS = 0.0304 UAH 1 UAH = 32.925 ARS
19 jan 2026 1 ARS = 0.0303 UAH 1 UAH = 33.0443 ARS
20 jan 2026 1 ARS = 0.0301 UAH 1 UAH = 33.1936 ARS
21 jan 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2531 ARS
22 jan 2026 1 ARS = 0.0302 UAH 1 UAH = 33.1009 ARS
23 jan 2026 1 ARS = 0.0302 UAH 1 UAH = 33.1517 ARS
24 jan 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5268 ARS
25 jan 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5268 ARS
26 jan 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2697 ARS
27 jan 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5366 ARS
28 jan 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7683 ARS
29 jan 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7739 ARS
30 jan 2026 1 ARS = 0.0297 UAH 1 UAH = 33.6874 ARS
31 jan 2026 1 ARS = 0.0297 UAH 1 UAH = 33.6681 ARS

Feb 2026

DatoARS-UAHUAH-ARS
01 feb 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4937 ARS
02 feb 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5632 ARS
03 feb 2026 1 ARS = 0.0298 UAH 1 UAH = 33.568 ARS
04 feb 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5609 ARS
05 feb 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5404 ARS
06 feb 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5764 ARS
07 feb 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4311 ARS
08 feb 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4311 ARS
09 feb 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2148 ARS
10 feb 2026 1 ARS = 0.0304 UAH 1 UAH = 32.911 ARS
11 feb 2026 1 ARS = 0.0307 UAH 1 UAH = 32.6244 ARS
12 feb 2026 1 ARS = 0.0306 UAH 1 UAH = 32.6442 ARS
13 feb 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3916 ARS
14 feb 2026 1 ARS = 0.0308 UAH 1 UAH = 32.479 ARS
15 feb 2026 1 ARS = 0.0308 UAH 1 UAH = 32.479 ARS
16 feb 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3675 ARS
17 feb 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3353 ARS
18 feb 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1861 ARS
19 feb 2026 1 ARS = 0.031 UAH 1 UAH = 32.2774 ARS
20 feb 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1202 ARS
21 feb 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8555 ARS
22 feb 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8555 ARS
23 feb 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8223 ARS
24 feb 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6466 ARS
25 feb 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9005 ARS
26 feb 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3528 ARS
27 feb 2026 1 ARS = 0.0306 UAH 1 UAH = 32.6838 ARS
28 feb 2026 1 ARS = 0.0308 UAH 1 UAH = 32.4546 ARS

Mar 2026

DatoARS-UAHUAH-ARS
01 mar 2026 1 ARS = 0.0308 UAH 1 UAH = 32.4546 ARS
02 mar 2026 1 ARS = 0.031 UAH 1 UAH = 32.2504 ARS
03 mar 2026 1 ARS = 0.0313 UAH 1 UAH = 31.976 ARS
04 mar 2026 1 ARS = 0.031 UAH 1 UAH = 32.3083 ARS
05 mar 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9864 ARS
06 mar 2026 1 ARS = 0.0311 UAH 1 UAH = 32.2051 ARS
07 mar 2026 1 ARS = 0.0307 UAH 1 UAH = 32.5667 ARS
08 mar 2026 1 ARS = 0.0307 UAH 1 UAH = 32.5667 ARS
09 mar 2026 1 ARS = 0.031 UAH 1 UAH = 32.3089 ARS
10 mar 2026 1 ARS = 0.031 UAH 1 UAH = 32.2411 ARS
11 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7531 ARS
12 mar 2026 1 ARS = 0.0318 UAH 1 UAH = 31.484 ARS
13 mar 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6446 ARS
14 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7099 ARS
15 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7099 ARS
16 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7254 ARS
17 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8114 ARS
18 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7023 ARS
19 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8566 ARS
20 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8529 ARS
21 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8181 ARS
22 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8181 ARS
23 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7377 ARS
24 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8031 ARS
25 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8098 ARS
26 mar 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3971 ARS
27 mar 2026 1 ARS = 0.032 UAH 1 UAH = 31.2076 ARS
28 mar 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5712 ARS
29 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7125 ARS
30 mar 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6427 ARS
31 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8428 ARS

Apr 2026

DatoARS-UAHUAH-ARS
01 apr 2026 1 ARS = 0.0316 UAH 1 UAH = 31.5999 ARS
02 apr 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7723 ARS
03 apr 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8044 ARS
04 apr 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7272 ARS
05 apr 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7272 ARS
06 apr 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7052 ARS
07 apr 2026 1 ARS = 0.0312 UAH 1 UAH = 32.0533 ARS
08 apr 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1661 ARS
09 apr 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9526 ARS
10 apr 2026 1 ARS = 0.0314 UAH 1 UAH = 31.82 ARS
11 apr 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6079 ARS
12 apr 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8085 ARS
13 apr 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5648 ARS
14 apr 2026 1 ARS = 0.0321 UAH 1 UAH = 31.1435 ARS
15 apr 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3684 ARS
16 apr 2026 1 ARS = 0.0321 UAH 1 UAH = 31.1069 ARS
17 apr 2026 1 ARS = 0.0325 UAH 1 UAH = 30.8149 ARS
18 apr 2026 1 ARS = 0.0325 UAH 1 UAH = 30.8068 ARS
19 apr 2026 1 ARS = 0.0322 UAH 1 UAH = 31.0395 ARS
20 apr 2026 1 ARS = 0.0324 UAH 1 UAH = 30.9055 ARS
21 apr 2026 1 ARS = 0.032 UAH 1 UAH = 31.2081 ARS
22 apr 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3175 ARS
23 apr 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3106 ARS
24 apr 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6122 ARS
25 apr 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7603 ARS
26 apr 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6067 ARS
27 apr 2026 1 ARS = 0.0315 UAH 1 UAH = 31.6983 ARS
28 apr 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1485 ARS

ARS-UAH og UAH-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats